BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 1214.55 and 1234.2
| Daily Target 1 | 1198.6 |
| Daily Target 2 | 1210.85 |
| Daily Target 3 | 1218.25 |
| Daily Target 4 | 1230.5 |
| Daily Target 5 | 1237.9 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1223.10 (0.67%) | 1218.00 | 1206.00 - 1225.65 | 0.3877 times | Wed 25 June 2025 | 1214.95 (1.09%) | 1204.75 | 1203.65 - 1219.00 | 1.035 times | Tue 24 June 2025 | 1201.90 (0.35%) | 1200.10 | 1200.10 - 1207.80 | 0.8812 times | Mon 23 June 2025 | 1197.65 (-0.39%) | 1196.30 | 1195.00 - 1211.85 | 1.1788 times | Thu 19 June 2025 | 1202.30 (-0.75%) | 1219.50 | 1201.00 - 1219.50 | 1.5437 times | Wed 18 June 2025 | 1211.35 (-0.51%) | 1223.95 | 1208.05 - 1223.95 | 0.6847 times | Tue 17 June 2025 | 1217.55 (0.05%) | 1220.95 | 1212.20 - 1226.00 | 0.933 times | Mon 16 June 2025 | 1216.95 (0.19%) | 1207.95 | 1201.60 - 1220.90 | 0.9777 times | Fri 13 June 2025 | 1214.60 (0%) | 1204.05 | 1204.05 - 1218.50 | 1.5083 times | Thu 12 June 2025 | 1214.60 (-0.42%) | 1220.20 | 1211.30 - 1230.05 | 0.8699 times | Wed 11 June 2025 | 1219.70 (-0.09%) | 1226.85 | 1213.60 - 1226.85 | 1.7495 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 1209.05 and 1239.7
| Weekly Target 1 | 1183.93 |
| Weekly Target 2 | 1203.52 |
| Weekly Target 3 | 1214.5833333333 |
| Weekly Target 4 | 1234.17 |
| Weekly Target 5 | 1245.23 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1223.10 (1.73%) | 1196.30 | 1195.00 - 1225.65 | 0.4507 times | Thu 19 June 2025 | 1202.30 (-1.01%) | 1207.95 | 1201.00 - 1226.00 | 0.5356 times | Fri 13 June 2025 | 1214.60 (-0.28%) | 1218.55 | 1204.05 - 1230.05 | 0.7509 times | Fri 06 June 2025 | 1218.00 (-3.48%) | 1262.65 | 1201.00 - 1268.90 | 2.9371 times | Fri 30 May 2025 | 1261.95 (-1.02%) | 1283.30 | 1248.95 - 1300.05 | 0.742 times | Fri 23 May 2025 | 1275.00 (2.12%) | 1256.00 | 1213.50 - 1277.70 | 0.9273 times | Fri 16 May 2025 | 1248.55 (4.36%) | 1221.50 | 1201.05 - 1278.00 | 1.4603 times | Fri 09 May 2025 | 1196.35 (-0.06%) | 1190.05 | 1185.00 - 1229.55 | 0.513 times | Fri 02 May 2025 | 1197.10 (-1.03%) | 1219.95 | 1191.00 - 1226.90 | 0.4719 times | Fri 25 April 2025 | 1209.50 (-1.18%) | 1254.95 | 1201.00 - 1254.95 | 1.2113 times | Thu 17 April 2025 | 1223.95 (-1.47%) | 1232.20 | 1222.00 - 1256.00 | 0.5782 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 1172.1 and 1246
| Monthly Target 1 | 1155.1 |
| Monthly Target 2 | 1189.1 |
| Monthly Target 3 | 1229 |
| Monthly Target 4 | 1263 |
| Monthly Target 5 | 1302.9 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1223.10 (-3.08%) | 1262.65 | 1195.00 - 1268.90 | 0.9762 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.7928 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.6684 times | Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.7771 times | Fri 28 February 2025 | 1222.80 (-5.52%) | 1376.65 | 1211.05 - 1425.00 | 0.9932 times | Fri 31 January 2025 | 1294.30 (-5.88%) | 1391.95 | 1228.00 - 1476.95 | 1.136 times | Tue 31 December 2024 | 1375.20 (-2.57%) | 1412.00 | 1328.30 - 1457.05 | 0.8141 times | Fri 29 November 2024 | 1411.45 (4.1%) | 1383.00 | 1276.25 - 1418.55 | 1.2195 times | Thu 31 October 2024 | 1355.85 (-5.79%) | 1444.30 | 1339.30 - 1468.30 | 1.525 times | Mon 30 September 2024 | 1439.25 (-0.92%) | 1459.85 | 1381.10 - 1476.00 | 1.0978 times | Fri 30 August 2024 | 1452.55 (-9%) | 1601.10 | 1384.80 - 1628.60 | 1.8477 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1215.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India 500043 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bata India 500043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1214.15
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1222 and price is deviating by 18 points
Upper Bollinger band is at 1258 and lower is at 1187, while middle bands are at 1204 and 1240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.23 and BataIndia 500043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 1207.98 |
| 12 day DMA | 1212.95 |
| 20 day DMA | 1221.74 |
| 35 day DMA | 1229.91 |
| 50 day DMA | 1226.02 |
| 100 day DMA | 1248.61 |
| 150 day DMA | 1290.69 |
| 200 day DMA | 1320.98 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.27 | 1208.35 | 1205.05 |
| 12 day EMA | 1215.2 | 1213.76 | 1213.54 |
| 20 day EMA | 1219.73 | 1219.38 | 1219.85 |
| 35 day EMA | 1221.26 | 1221.15 | 1221.51 |
| 50 day EMA | 1224.27 | 1224.32 | 1224.7 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.98 | 1205.63 | 1206.15 |
| 12 day SMA | 1212.95 | 1212.62 | 1212.88 |
| 20 day SMA | 1221.74 | 1224.36 | 1227.58 |
| 35 day SMA | 1229.91 | 1229.55 | 1229.28 |
| 50 day SMA | 1226.02 | 1226.13 | 1226.13 |
| 100 day SMA | 1248.61 | 1249.28 | 1250.15 |
| 150 day SMA | 1290.69 | 1291.46 | 1292.41 |
| 200 day SMA | 1320.98 | 1322.13 | 1323.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.