BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 4419.75 and 4579.7
| Daily Target 1 | 4289.87 |
| Daily Target 2 | 4389.68 |
| Daily Target 3 | 4449.8166666667 |
| Daily Target 4 | 4549.63 |
| Daily Target 5 | 4609.77 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4489.50 (3.8%) | 4350.00 | 4350.00 - 4509.95 | 0.896 times | Fri 09 May 2025 | 4325.20 (-0.09%) | 4327.95 | 4225.35 - 4339.00 | 1.0478 times | Thu 08 May 2025 | 4328.95 (-0.77%) | 4360.00 | 4301.10 - 4506.55 | 1.3395 times | Wed 07 May 2025 | 4362.75 (0.77%) | 4245.60 | 4203.25 - 4372.10 | 2.1965 times | Tue 06 May 2025 | 4329.30 (-1.12%) | 4413.95 | 4285.00 - 4413.95 | 0.9915 times | Mon 05 May 2025 | 4378.45 (1.9%) | 4295.15 | 4272.50 - 4385.00 | 0.478 times | Fri 02 May 2025 | 4296.70 (-2.04%) | 4350.50 | 4290.05 - 4373.00 | 0.5871 times | Wed 30 April 2025 | 4386.10 (-2%) | 4500.75 | 4355.85 - 4500.75 | 1.036 times | Tue 29 April 2025 | 4475.60 (-0.34%) | 4500.00 | 4460.00 - 4557.10 | 1.0233 times | Mon 28 April 2025 | 4490.75 (-0.72%) | 4425.35 | 4425.35 - 4529.95 | 0.4044 times | Fri 25 April 2025 | 4523.15 (-2.09%) | 4620.75 | 4451.25 - 4638.80 | 1.3995 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 4419.75 and 4579.7
| Weekly Target 1 | 4289.87 |
| Weekly Target 2 | 4389.68 |
| Weekly Target 3 | 4449.8166666667 |
| Weekly Target 4 | 4549.63 |
| Weekly Target 5 | 4609.77 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4489.50 (3.8%) | 4350.00 | 4350.00 - 4509.95 | 0.1669 times | Fri 09 May 2025 | 4325.20 (0.66%) | 4295.15 | 4203.25 - 4506.55 | 1.1278 times | Fri 02 May 2025 | 4296.70 (-5.01%) | 4425.35 | 4290.05 - 4557.10 | 0.5684 times | Fri 25 April 2025 | 4523.15 (1.2%) | 4494.95 | 4440.00 - 4750.00 | 0.9939 times | Thu 17 April 2025 | 4469.40 (-0.86%) | 4548.10 | 4460.25 - 4626.30 | 1.0167 times | Fri 11 April 2025 | 4508.15 (2.67%) | 4261.05 | 4261.05 - 4639.95 | 0.4304 times | Fri 04 April 2025 | 4390.75 (-0.92%) | 4431.60 | 4350.00 - 4565.00 | 0.7624 times | Fri 28 March 2025 | 4431.60 (-1.99%) | 4544.95 | 4376.90 - 4638.10 | 2.2593 times | Fri 21 March 2025 | 4521.80 (0.91%) | 4509.10 | 4451.05 - 4642.45 | 1.3677 times | Thu 13 March 2025 | 4480.95 (-6.11%) | 4786.35 | 4463.00 - 4848.00 | 1.3064 times | Fri 07 March 2025 | 4772.35 (11.4%) | 4225.65 | 4145.65 - 4832.00 | 1.5013 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 4346.38 and 4653.08
| Monthly Target 1 | 4094.2 |
| Monthly Target 2 | 4291.85 |
| Monthly Target 3 | 4400.9 |
| Monthly Target 4 | 4598.55 |
| Monthly Target 5 | 4707.6 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4489.50 (2.36%) | 4350.50 | 4203.25 - 4509.95 | 0.1283 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.3346 times | Fri 28 March 2025 | 4431.60 (3.45%) | 4225.65 | 4145.65 - 4848.00 | 0.5878 times | Fri 28 February 2025 | 4283.85 (-6.85%) | 4498.95 | 4076.75 - 4604.75 | 0.7442 times | Fri 31 January 2025 | 4598.90 (-17.55%) | 5580.05 | 4438.30 - 5639.95 | 0.8614 times | Tue 31 December 2024 | 5577.60 (-7.16%) | 5950.00 | 5419.75 - 5950.00 | 1.8979 times | Fri 29 November 2024 | 6007.75 (-21.33%) | 7827.10 | 5500.00 - 8505.00 | 1.1798 times | Thu 31 October 2024 | 7636.20 (3.41%) | 7474.95 | 6851.70 - 8748.10 | 1.2241 times | Mon 30 September 2024 | 7384.40 (11.86%) | 6601.00 | 6477.00 - 7454.20 | 0.6975 times | Fri 30 August 2024 | 6601.30 (5.64%) | 6298.60 | 5645.30 - 7929.50 | 2.3446 times | Wed 31 July 2024 | 6249.00 (22.91%) | 5110.30 | 4992.65 - 6344.00 | 2.8176 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4411.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India 500042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India 500042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4457 and price is deviating by 110 points
Upper Bollinger band is at 4675 and lower is at 4238, while middle bands are at 4348 and 4566
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4378.34 and BasfIndia 500042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 4367.14 |
| 12 day DMA | 4417.17 |
| 20 day DMA | 4456.18 |
| 35 day DMA | 4475.4 |
| 50 day DMA | 4470.15 |
| 100 day DMA | 4767.22 |
| 150 day DMA | 5574.76 |
| 200 day DMA | 5792.25 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4394.83 | 4347.5 | 4358.65 |
| 12 day EMA | 4411.6 | 4397.44 | 4410.57 |
| 20 day EMA | 4431.26 | 4425.13 | 4435.64 |
| 35 day EMA | 4442.06 | 4439.27 | 4445.99 |
| 50 day EMA | 4443.49 | 4441.61 | 4446.36 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4367.14 | 4344.93 | 4339.23 |
| 12 day SMA | 4417.17 | 4431 | 4458.68 |
| 20 day SMA | 4456.18 | 4451.25 | 4462.8 |
| 35 day SMA | 4475.4 | 4481.04 | 4493.82 |
| 50 day SMA | 4470.15 | 4463.24 | 4461.74 |
| 100 day SMA | 4767.22 | 4778.92 | 4792.22 |
| 150 day SMA | 5574.76 | 5589.69 | 5606.64 |
| 200 day SMA | 5792.25 | 5797.69 | 5803.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.