BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 4629.73 and 4973.53
| Daily Target 1 | 4561.5 |
| Daily Target 2 | 4697.95 |
| Daily Target 3 | 4905.3 |
| Daily Target 4 | 5041.75 |
| Daily Target 5 | 5249.1 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4834.40 (-5.49%) | 5055.00 | 4768.85 - 5112.65 | 2.4438 times | Fri 10 January 2025 | 5115.30 (-3.22%) | 5330.00 | 5100.00 - 5330.00 | 1.1567 times | Thu 09 January 2025 | 5285.30 (1.86%) | 5200.00 | 5200.00 - 5590.00 | 1.4037 times | Wed 08 January 2025 | 5188.80 (-3.39%) | 5311.60 | 5176.95 - 5335.00 | 0.9629 times | Tue 07 January 2025 | 5370.70 (0.42%) | 5250.25 | 5250.25 - 5435.00 | 0.4695 times | Mon 06 January 2025 | 5348.35 (-1.69%) | 5469.15 | 5293.20 - 5469.15 | 0.4944 times | Fri 03 January 2025 | 5440.50 (-1.34%) | 5524.40 | 5432.85 - 5570.00 | 0.4051 times | Thu 02 January 2025 | 5514.20 (-1.76%) | 5590.05 | 5481.00 - 5625.00 | 0.9762 times | Wed 01 January 2025 | 5613.00 (0.63%) | 5580.05 | 5562.75 - 5639.95 | 0.745 times | Tue 31 December 2024 | 5577.60 (0.5%) | 5500.15 | 5485.15 - 5618.30 | 0.9426 times | Mon 30 December 2024 | 5550.00 (-1.41%) | 5642.00 | 5419.75 - 5680.00 | 18.5574 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 4629.73 and 4973.53
| Weekly Target 1 | 4561.5 |
| Weekly Target 2 | 4697.95 |
| Weekly Target 3 | 4905.3 |
| Weekly Target 4 | 5041.75 |
| Weekly Target 5 | 5249.1 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4834.40 (-5.49%) | 5055.00 | 4768.85 - 5112.65 | 0.3378 times | Fri 10 January 2025 | 5115.30 (-5.98%) | 5469.15 | 5100.00 - 5590.00 | 0.6203 times | Fri 03 January 2025 | 5440.50 (-3.36%) | 5642.00 | 5419.75 - 5680.00 | 2.9895 times | Fri 27 December 2024 | 5629.65 (-1.12%) | 5722.65 | 5540.00 - 5770.55 | 0.321 times | Fri 20 December 2024 | 5693.25 (0.42%) | 5699.85 | 5425.40 - 5944.30 | 1.3108 times | Fri 13 December 2024 | 5669.60 (0.81%) | 5678.55 | 5515.00 - 5832.00 | 0.7063 times | Fri 06 December 2024 | 5623.80 (-6.39%) | 5950.00 | 5590.00 - 5950.00 | 0.9102 times | Fri 29 November 2024 | 6007.75 (6.6%) | 5656.95 | 5500.00 - 6225.00 | 0.9017 times | Fri 22 November 2024 | 5635.90 (-12.73%) | 6460.00 | 5593.00 - 6460.00 | 0.5784 times | Thu 14 November 2024 | 6457.75 (-21.11%) | 8050.45 | 6277.85 - 8131.05 | 1.3241 times | Fri 08 November 2024 | 8185.55 (-1.48%) | 8384.25 | 8100.75 - 8505.00 | 0.8032 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 4366.08 and 5237.18
| Monthly Target 1 | 4209.97 |
| Monthly Target 2 | 4522.18 |
| Monthly Target 3 | 5081.0666666667 |
| Monthly Target 4 | 5393.28 |
| Monthly Target 5 | 5952.17 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4834.40 (-13.32%) | 5580.05 | 4768.85 - 5639.95 | 0.2698 times | Tue 31 December 2024 | 5577.60 (-7.16%) | 5950.00 | 5419.75 - 5950.00 | 1.2808 times | Fri 29 November 2024 | 6007.75 (-21.33%) | 7827.10 | 5500.00 - 8505.00 | 0.7962 times | Thu 31 October 2024 | 7636.20 (3.41%) | 7474.95 | 6851.70 - 8748.10 | 0.8261 times | Mon 30 September 2024 | 7384.40 (11.86%) | 6601.00 | 6477.00 - 7454.20 | 0.4707 times | Fri 30 August 2024 | 6601.30 (5.64%) | 6298.60 | 5645.30 - 7929.50 | 1.5823 times | Wed 31 July 2024 | 6249.00 (22.91%) | 5110.30 | 4992.65 - 6344.00 | 1.9015 times | Fri 28 June 2024 | 5084.35 (19.23%) | 4308.30 | 3751.95 - 5359.90 | 1.2807 times | Fri 31 May 2024 | 4264.25 (14.17%) | 3775.00 | 3729.10 - 4735.30 | 1.029 times | Tue 30 April 2024 | 3735.05 (11.93%) | 3337.40 | 3337.40 - 3853.95 | 0.563 times | Thu 28 March 2024 | 3336.90 (1.34%) | 3300.00 | 3107.05 - 3379.60 | 0.239 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5304.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basf India 500042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4862.65
Munafa value: 25 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5468 and price is deviating by 216 points
Upper Bollinger band is at 5898 and lower is at 5038, while middle bands are at 5253 and 5683
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5233.88 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 5158.9 |
| 12 day DMA | 5372.32 |
| 20 day DMA | 5467.57 |
| 35 day DMA | 5574.82 |
| 50 day DMA | 6067.9 |
| 100 day DMA | 6644.24 |
| 150 day DMA | 6308.56 |
| 200 day DMA | 5716.49 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5117.38 | 5258.85 | 5330.61 |
| 12 day EMA | 5304.1 | 5389.47 | 5439.3 |
| 20 day EMA | 5450.03 | 5514.81 | 5556.84 |
| 35 day EMA | 5781.53 | 5837.29 | 5879.8 |
| 50 day EMA | 6074.91 | 6125.52 | 6166.74 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5158.9 | 5261.69 | 5326.73 |
| 12 day SMA | 5372.32 | 5437.97 | 5481.75 |
| 20 day SMA | 5467.57 | 5509.33 | 5536.01 |
| 35 day SMA | 5574.82 | 5597.72 | 5618.54 |
| 50 day SMA | 6067.9 | 6116.77 | 6160.28 |
| 100 day SMA | 6644.24 | 6659.87 | 6674.7 |
| 150 day SMA | 6308.56 | 6304.16 | 6296.16 |
| 200 day SMA | 5716.49 | 5708.09 | 5698.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.