BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 5058.93 and 5157.93
Daily Target 1 | 5039.95 |
Daily Target 2 | 5077.9 |
Daily Target 3 | 5138.95 |
Daily Target 4 | 5176.9 |
Daily Target 5 | 5237.95 |
Daily price and volume Basf India
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5115.85 (-0.98%) | 5200.00 | 5101.00 - 5200.00 | 0.2579 times | Tue 08 July 2025 | 5166.30 (0.11%) | 5159.95 | 5103.05 - 5200.00 | 1.0604 times | Mon 07 July 2025 | 5160.70 (0.09%) | 5140.05 | 5094.00 - 5174.00 | 0.9638 times | Fri 04 July 2025 | 5156.05 (0.23%) | 5199.45 | 5087.35 - 5199.45 | 0.9951 times | Thu 03 July 2025 | 5144.05 (0.14%) | 5112.65 | 5110.00 - 5220.00 | 0.8441 times | Wed 02 July 2025 | 5136.70 (-1.4%) | 5175.05 | 5090.00 - 5237.00 | 1.7004 times | Tue 01 July 2025 | 5209.75 (0.95%) | 5140.65 | 5139.80 - 5242.50 | 0.5856 times | Mon 30 June 2025 | 5160.95 (1.07%) | 5101.05 | 5078.10 - 5192.00 | 0.8083 times | Fri 27 June 2025 | 5106.25 (1.75%) | 5009.00 | 5009.00 - 5221.35 | 2.5061 times | Thu 26 June 2025 | 5018.50 (0.31%) | 5040.00 | 5008.05 - 5065.00 | 0.2784 times | Wed 25 June 2025 | 5003.15 (0.88%) | 4945.00 | 4945.00 - 5055.85 | 0.7955 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 5051.93 and 5157.93
Weekly Target 1 | 5030.62 |
Weekly Target 2 | 5073.23 |
Weekly Target 3 | 5136.6166666667 |
Weekly Target 4 | 5179.23 |
Weekly Target 5 | 5242.62 |
Weekly price and volumes for Basf India
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5115.85 (-0.78%) | 5140.05 | 5094.00 - 5200.00 | 0.2732 times | Fri 04 July 2025 | 5156.05 (0.98%) | 5101.05 | 5078.10 - 5242.50 | 0.5906 times | Fri 27 June 2025 | 5106.25 (4.01%) | 4937.50 | 4867.85 - 5221.35 | 0.4894 times | Thu 19 June 2025 | 4909.30 (-1.75%) | 5029.95 | 4897.00 - 5145.75 | 0.3579 times | Fri 13 June 2025 | 4996.60 (0.04%) | 4994.65 | 4918.95 - 5211.20 | 0.6846 times | Fri 06 June 2025 | 4994.65 (-4.13%) | 5170.05 | 4964.75 - 5295.00 | 0.6478 times | Fri 30 May 2025 | 5209.70 (0.72%) | 5168.35 | 5136.75 - 5399.90 | 1.2755 times | Fri 23 May 2025 | 5172.40 (13.11%) | 4596.35 | 4565.70 - 5418.20 | 4.2284 times | Fri 16 May 2025 | 4572.75 (5.72%) | 4350.00 | 4350.00 - 4699.00 | 0.9423 times | Fri 09 May 2025 | 4325.20 (0.66%) | 4295.15 | 4203.25 - 4506.55 | 0.5103 times | Fri 02 May 2025 | 4296.70 (-5.01%) | 4425.35 | 4290.05 - 4557.10 | 0.2572 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 5024.03 and 5179.18
Monthly Target 1 | 4993.42 |
Monthly Target 2 | 5054.63 |
Monthly Target 3 | 5148.5666666667 |
Monthly Target 4 | 5209.78 |
Monthly Target 5 | 5303.72 |
Monthly price and volumes Basf India
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5115.85 (-0.87%) | 5140.65 | 5087.35 - 5242.50 | 0.1748 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.5187 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 1.5966 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.3777 times | Fri 28 March 2025 | 4431.60 (3.45%) | 4225.65 | 4145.65 - 4848.00 | 0.6636 times | Fri 28 February 2025 | 4283.85 (-6.85%) | 4498.95 | 4076.75 - 4604.75 | 0.8401 times | Fri 31 January 2025 | 4598.90 (-17.55%) | 5580.05 | 4438.30 - 5639.95 | 0.9724 times | Tue 31 December 2024 | 5577.60 (-7.16%) | 5950.00 | 5419.75 - 5950.00 | 2.1425 times | Fri 29 November 2024 | 6007.75 (-21.33%) | 7827.10 | 5500.00 - 8505.00 | 1.3318 times | Thu 31 October 2024 | 7636.20 (3.41%) | 7474.95 | 6851.70 - 8748.10 | 1.3819 times | Mon 30 September 2024 | 7384.40 (11.86%) | 6601.00 | 6477.00 - 7454.20 | 0.7875 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5117.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Basf India 500042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Basf India 500042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5117.08
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5067 and price is deviating by 88 points
Upper Bollinger band is at 5242 and lower is at 4893, while middle bands are at 4980 and 5155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5139.48 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
DMA period | DMA value |
5 day DMA | 5148.59 |
12 day DMA | 5111.48 |
20 day DMA | 5066.94 |
35 day DMA | 5113 |
50 day DMA | 4933.2 |
100 day DMA | 4693.37 |
150 day DMA | 4906.21 |
200 day DMA | 5524.71 |
EMA (exponential moving average) of Basf India 500042
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5140.74 | 5153.19 | 5146.63 |
12 day EMA | 5117.44 | 5117.73 | 5108.9 |
20 day EMA | 5088.18 | 5085.27 | 5076.74 |
35 day EMA | 4998.18 | 4991.25 | 4980.94 |
50 day EMA | 4926.36 | 4918.63 | 4908.53 |
SMA (simple moving average) of Basf India 500042
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5148.59 | 5152.76 | 5161.45 |
12 day SMA | 5111.48 | 5095.24 | 5073.83 |
20 day SMA | 5066.94 | 5060.92 | 5054.04 |
35 day SMA | 5113 | 5118.37 | 5110.75 |
50 day SMA | 4933.2 | 4920.69 | 4907.83 |
100 day SMA | 4693.37 | 4684.63 | 4678.95 |
150 day SMA | 4906.21 | 4909.67 | 4914.19 |
200 day SMA | 5524.71 | 5532.99 | 5541.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.