Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasfIndia

Strong Daily Stock price targets for BasfIndia 500042 are 5058.93 and 5157.93

Daily Target 15039.95
Daily Target 25077.9
Daily Target 35138.95
Daily Target 45176.9
Daily Target 55237.95

Daily price and volume Basf India

Date Closing Open Range Volume
Wed 09 July 2025 5115.85 (-0.98%) 5200.00 5101.00 - 5200.00 0.2579 times
Tue 08 July 2025 5166.30 (0.11%) 5159.95 5103.05 - 5200.00 1.0604 times
Mon 07 July 2025 5160.70 (0.09%) 5140.05 5094.00 - 5174.00 0.9638 times
Fri 04 July 2025 5156.05 (0.23%) 5199.45 5087.35 - 5199.45 0.9951 times
Thu 03 July 2025 5144.05 (0.14%) 5112.65 5110.00 - 5220.00 0.8441 times
Wed 02 July 2025 5136.70 (-1.4%) 5175.05 5090.00 - 5237.00 1.7004 times
Tue 01 July 2025 5209.75 (0.95%) 5140.65 5139.80 - 5242.50 0.5856 times
Mon 30 June 2025 5160.95 (1.07%) 5101.05 5078.10 - 5192.00 0.8083 times
Fri 27 June 2025 5106.25 (1.75%) 5009.00 5009.00 - 5221.35 2.5061 times
Thu 26 June 2025 5018.50 (0.31%) 5040.00 5008.05 - 5065.00 0.2784 times
Wed 25 June 2025 5003.15 (0.88%) 4945.00 4945.00 - 5055.85 0.7955 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia 500042 are 5051.93 and 5157.93

Weekly Target 15030.62
Weekly Target 25073.23
Weekly Target 35136.6166666667
Weekly Target 45179.23
Weekly Target 55242.62

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Wed 09 July 2025 5115.85 (-0.78%) 5140.05 5094.00 - 5200.00 0.2732 times
Fri 04 July 2025 5156.05 (0.98%) 5101.05 5078.10 - 5242.50 0.5906 times
Fri 27 June 2025 5106.25 (4.01%) 4937.50 4867.85 - 5221.35 0.4894 times
Thu 19 June 2025 4909.30 (-1.75%) 5029.95 4897.00 - 5145.75 0.3579 times
Fri 13 June 2025 4996.60 (0.04%) 4994.65 4918.95 - 5211.20 0.6846 times
Fri 06 June 2025 4994.65 (-4.13%) 5170.05 4964.75 - 5295.00 0.6478 times
Fri 30 May 2025 5209.70 (0.72%) 5168.35 5136.75 - 5399.90 1.2755 times
Fri 23 May 2025 5172.40 (13.11%) 4596.35 4565.70 - 5418.20 4.2284 times
Fri 16 May 2025 4572.75 (5.72%) 4350.00 4350.00 - 4699.00 0.9423 times
Fri 09 May 2025 4325.20 (0.66%) 4295.15 4203.25 - 4506.55 0.5103 times
Fri 02 May 2025 4296.70 (-5.01%) 4425.35 4290.05 - 4557.10 0.2572 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia 500042 are 5024.03 and 5179.18

Monthly Target 14993.42
Monthly Target 25054.63
Monthly Target 35148.5666666667
Monthly Target 45209.78
Monthly Target 55303.72

Monthly price and volumes Basf India

Date Closing Open Range Volume
Wed 09 July 2025 5115.85 (-0.87%) 5140.65 5087.35 - 5242.50 0.1748 times
Mon 30 June 2025 5160.95 (-0.94%) 5170.05 4867.85 - 5295.00 0.5187 times
Fri 30 May 2025 5209.70 (18.78%) 4350.50 4203.25 - 5418.20 1.5966 times
Wed 30 April 2025 4386.10 (-1.03%) 4431.60 4261.05 - 4750.00 0.3777 times
Fri 28 March 2025 4431.60 (3.45%) 4225.65 4145.65 - 4848.00 0.6636 times
Fri 28 February 2025 4283.85 (-6.85%) 4498.95 4076.75 - 4604.75 0.8401 times
Fri 31 January 2025 4598.90 (-17.55%) 5580.05 4438.30 - 5639.95 0.9724 times
Tue 31 December 2024 5577.60 (-7.16%) 5950.00 5419.75 - 5950.00 2.1425 times
Fri 29 November 2024 6007.75 (-21.33%) 7827.10 5500.00 - 8505.00 1.3318 times
Thu 31 October 2024 7636.20 (3.41%) 7474.95 6851.70 - 8748.10 1.3819 times
Mon 30 September 2024 7384.40 (11.86%) 6601.00 6477.00 - 7454.20 0.7875 times

 monthly chart BasfIndia

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India 500042 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5117.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basf India 500042 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Basf India 500042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Basf India 500042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5117.08

Munafa value: 25 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5067 and price is deviating by 88 points

Upper Bollinger band is at 5242 and lower is at 4893, while middle bands are at 4980 and 5155

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BasfIndia (500042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.

BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BasfIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BasfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5139.48 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.

BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India 500042

DMA (daily moving average) of Basf India 500042

DMA period DMA value
5 day DMA 5148.59
12 day DMA 5111.48
20 day DMA 5066.94
35 day DMA 5113
50 day DMA 4933.2
100 day DMA 4693.37
150 day DMA 4906.21
200 day DMA 5524.71

EMA (exponential moving average) of Basf India 500042

EMA period EMA current EMA prev EMA prev2
5 day EMA5140.745153.195146.63
12 day EMA5117.445117.735108.9
20 day EMA5088.185085.275076.74
35 day EMA4998.184991.254980.94
50 day EMA4926.364918.634908.53

SMA (simple moving average) of Basf India 500042

SMA period SMA current SMA prev SMA prev2
5 day SMA5148.595152.765161.45
12 day SMA5111.485095.245073.83
20 day SMA5066.945060.925054.04
35 day SMA51135118.375110.75
50 day SMA4933.24920.694907.83
100 day SMA4693.374684.634678.95
150 day SMA4906.214909.674914.19
200 day SMA5524.715532.995541.05
Back to top | Use Dark Theme