Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAman

Strong Daily Stock price targets for BannariAman 500041 are 3869.68 and 4080.58

Daily Target 13700.88
Daily Target 23827.57
Daily Target 33911.7833333333
Daily Target 44038.47
Daily Target 54122.68

Daily price and volume Bannari Aman

Date Closing Open Range Volume
Mon 12 May 2025 3954.25 (0.8%) 3862.05 3785.10 - 3996.00 2.6486 times
Fri 09 May 2025 3922.95 (-2.1%) 3984.00 3859.05 - 4106.70 1.5597 times
Thu 08 May 2025 4007.05 (3.23%) 4149.00 3957.05 - 4149.00 0.0285 times
Wed 07 May 2025 3881.50 (-4.48%) 4020.00 3820.00 - 4070.00 0.8892 times
Tue 06 May 2025 4063.40 (-1.77%) 4080.00 4015.00 - 4095.85 0.195 times
Mon 05 May 2025 4136.55 (0.9%) 4099.50 4040.00 - 4161.90 0.4232 times
Fri 02 May 2025 4099.50 (-1.88%) 4210.00 4067.20 - 4397.00 1.2078 times
Wed 30 April 2025 4178.00 (1.12%) 4050.05 3955.00 - 4247.90 1.6025 times
Tue 29 April 2025 4131.85 (-1.6%) 4198.00 4100.00 - 4248.00 0.9463 times
Mon 28 April 2025 4199.00 (3.55%) 4008.05 4000.00 - 4200.00 0.4993 times
Fri 25 April 2025 4055.00 (-1.12%) 4105.05 4055.00 - 4105.30 0.0713 times

 Daily chart BannariAman

Weekly price and charts BannariAman

Strong weekly Stock price targets for BannariAman 500041 are 3869.68 and 4080.58

Weekly Target 13700.88
Weekly Target 23827.57
Weekly Target 33911.7833333333
Weekly Target 44038.47
Weekly Target 54122.68

Weekly price and volumes for Bannari Aman

Date Closing Open Range Volume
Mon 12 May 2025 3954.25 (0.8%) 3862.05 3785.10 - 3996.00 1.7683 times
Fri 09 May 2025 3922.95 (-4.31%) 4099.50 3820.00 - 4161.90 2.0667 times
Fri 02 May 2025 4099.50 (1.1%) 4008.05 3955.00 - 4397.00 2.8413 times
Fri 25 April 2025 4055.00 (10.24%) 3784.95 3695.95 - 4280.00 0.8444 times
Thu 17 April 2025 3678.30 (-1.25%) 3725.05 3652.20 - 3854.00 0.5111 times
Wed 09 April 2025 3725.00 (-0.17%) 3719.05 3687.00 - 3725.00 0.181 times
Wed 02 April 2025 3731.30 (-0.76%) 3785.00 3661.00 - 3834.00 0.3841 times
Fri 28 March 2025 3760.00 (2.44%) 3680.00 3660.05 - 3907.00 0.2508 times
Fri 21 March 2025 3670.45 (8.27%) 3160.05 3160.05 - 3795.90 0.9683 times
Thu 13 March 2025 3390.00 (2.83%) 3301.00 3270.00 - 3390.00 0.1841 times
Fri 07 March 2025 3296.70 (0.3%) 3280.00 3100.00 - 3515.00 2.4127 times

 weekly chart BannariAman

Monthly price and charts BannariAman

Strong monthly Stock price targets for BannariAman 500041 are 3563.73 and 4175.63

Monthly Target 13433.55
Monthly Target 23693.9
Monthly Target 34045.45
Monthly Target 44305.8
Monthly Target 54657.35

Monthly price and volumes Bannari Aman

Date Closing Open Range Volume
Mon 12 May 2025 3954.25 (-5.36%) 4210.00 3785.10 - 4397.00 0.452 times
Wed 30 April 2025 4178.00 (11.12%) 3785.00 3652.20 - 4280.00 0.3852 times
Fri 28 March 2025 3760.00 (14.4%) 3280.00 3100.00 - 3907.00 0.3716 times
Fri 28 February 2025 3286.80 (-9.04%) 3659.00 3202.00 - 3725.00 0.3617 times
Fri 31 January 2025 3613.60 (-0.94%) 3687.50 3378.00 - 3884.90 0.3586 times
Mon 30 December 2024 3648.00 (4.37%) 3435.65 3311.00 - 3836.45 0.5352 times
Fri 29 November 2024 3495.20 (-1.02%) 3547.00 3236.50 - 4215.00 0.482 times
Thu 31 October 2024 3531.30 (-4.63%) 3790.00 3362.00 - 3969.95 1.6457 times
Mon 30 September 2024 3702.90 (11.63%) 3317.00 3200.00 - 3730.00 2.5791 times
Fri 30 August 2024 3317.10 (2.83%) 3225.20 3022.30 - 3432.00 2.8289 times
Wed 31 July 2024 3225.95 (2.95%) 3200.00 2611.10 - 3470.50 4.2455 times

 monthly chart BannariAman

Indicator Analysis of BannariAman

Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3979.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Aman 500041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bannari Aman 500041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bannari Aman 500041 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bannari Aman 500041 looks bullish. It has broken an important Moving average of 3926.93 with high volumes

Munafa value: 95 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3938 and price is deviating by 172 points

Upper Bollinger band is at 4280 and lower is at 3595, while middle bands are at 3766 and 4109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BannariAman (500041) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BannariAman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BannariAman in short term but the sell signal is initial and weak.

BannariAman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BannariAman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BannariAman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4035.32 and BannariAman 500041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.

BannariAman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Aman 500041

DMA (daily moving average) of Bannari Aman 500041

DMA period DMA value
5 day DMA 3965.83
12 day DMA 4060.83
20 day DMA 3937.14
35 day DMA 3762.74
50 day DMA 3667.8
100 day DMA 3654.58
150 day DMA 3619.98
200 day DMA 3511.64

EMA (exponential moving average) of Bannari Aman 500041

EMA period EMA current EMA prev EMA prev2
5 day EMA3975.763986.524018.3
12 day EMA3979.683984.33995.45
20 day EMA3928.093925.343925.59
35 day EMA3821.343813.513807.07
50 day EMA3694.873684.293674.55

SMA (simple moving average) of Bannari Aman 500041

SMA period SMA current SMA prev SMA prev2
5 day SMA3965.834002.294037.6
12 day SMA4060.834043.634031.12
20 day SMA3937.143929.233921.08
35 day SMA3762.743744.053726.14
50 day SMA3667.83660.193655.05
100 day SMA3654.583649.143644.04
150 day SMA3619.983616.823613.47
200 day SMA3511.643508.113504.97
Back to top | Use Dark Theme