BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3771.65 and 3802.95
| Daily Target 1 | 3745.57 |
| Daily Target 2 | 3766.43 |
| Daily Target 3 | 3776.8666666667 |
| Daily Target 4 | 3797.73 |
| Daily Target 5 | 3808.17 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3787.30 (1.32%) | 3756.05 | 3756.00 - 3787.30 | 0.4696 times | Thu 17 July 2025 | 3738.05 (-0.85%) | 3795.00 | 3710.00 - 3795.00 | 1.0497 times | Wed 16 July 2025 | 3770.00 (0.71%) | 3769.05 | 3765.20 - 3770.00 | 1.5746 times | Tue 15 July 2025 | 3743.25 (0.01%) | 3723.65 | 3688.30 - 3761.00 | 2.6796 times | Mon 14 July 2025 | 3743.00 (-0.77%) | 3757.50 | 3729.60 - 3757.50 | 0.3039 times | Fri 11 July 2025 | 3772.00 (0.31%) | 3774.00 | 3772.00 - 3790.00 | 0.8564 times | Thu 10 July 2025 | 3760.25 (-2.86%) | 3871.70 | 3737.00 - 3871.75 | 1.3536 times | Tue 08 July 2025 | 3871.10 (-3.1%) | 3870.25 | 3861.50 - 3979.95 | 0.8287 times | Mon 07 July 2025 | 3995.00 (2.44%) | 3900.00 | 3895.00 - 3995.00 | 0.4144 times | Fri 04 July 2025 | 3900.00 (-0.26%) | 3910.10 | 3856.80 - 3910.10 | 0.4696 times | Thu 03 July 2025 | 3910.00 (-0.93%) | 3910.00 | 3910.00 - 3910.00 | 0.0552 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3737.8 and 3844.5
| Weekly Target 1 | 3650.17 |
| Weekly Target 2 | 3718.73 |
| Weekly Target 3 | 3756.8666666667 |
| Weekly Target 4 | 3825.43 |
| Weekly Target 5 | 3863.57 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3787.30 (0.41%) | 3757.50 | 3688.30 - 3795.00 | 0.5456 times | Fri 11 July 2025 | 3772.00 (-3.28%) | 3900.00 | 3737.00 - 3995.00 | 0.31 times | Fri 04 July 2025 | 3900.00 (0.03%) | 3929.90 | 3856.80 - 3988.00 | 0.2951 times | Fri 27 June 2025 | 3899.00 (-0.15%) | 3903.55 | 3864.10 - 4099.00 | 0.8457 times | Thu 19 June 2025 | 3905.00 (0.12%) | 3919.50 | 3866.00 - 3997.90 | 0.1314 times | Fri 13 June 2025 | 3900.50 (-0.78%) | 3932.00 | 3850.00 - 4674.95 | 1.3368 times | Fri 06 June 2025 | 3931.15 (-6.28%) | 4182.40 | 3900.50 - 4194.65 | 1.6419 times | Fri 30 May 2025 | 4194.65 (-2.46%) | 4265.90 | 4180.10 - 4449.00 | 0.8656 times | Fri 23 May 2025 | 4300.55 (0.43%) | 4399.95 | 4210.05 - 4450.25 | 1.3219 times | Fri 16 May 2025 | 4282.15 (9.16%) | 3862.05 | 3785.10 - 4420.50 | 2.7059 times | Fri 09 May 2025 | 3922.95 (-4.31%) | 4099.50 | 3820.00 - 4161.90 | 1.6146 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3584.45 and 3891.15
| Monthly Target 1 | 3516.83 |
| Monthly Target 2 | 3652.07 |
| Monthly Target 3 | 3823.5333333333 |
| Monthly Target 4 | 3958.77 |
| Monthly Target 5 | 4130.23 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3787.30 (-3.61%) | 3929.00 | 3688.30 - 3995.00 | 0.2488 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 0.8746 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 1.5703 times | Wed 30 April 2025 | 4178.00 (11.12%) | 3785.00 | 3652.20 - 4280.00 | 0.6798 times | Fri 28 March 2025 | 3760.00 (14.4%) | 3280.00 | 3100.00 - 3907.00 | 0.6558 times | Fri 28 February 2025 | 3286.80 (-9.04%) | 3659.00 | 3202.00 - 3725.00 | 0.6384 times | Fri 31 January 2025 | 3613.60 (-0.94%) | 3687.50 | 3378.00 - 3884.90 | 0.6329 times | Mon 30 December 2024 | 3648.00 (4.37%) | 3435.65 | 3311.00 - 3836.45 | 0.9445 times | Fri 29 November 2024 | 3495.20 (-1.02%) | 3547.00 | 3236.50 - 4215.00 | 0.8506 times | Thu 31 October 2024 | 3531.30 (-4.63%) | 3790.00 | 3362.00 - 3969.95 | 2.9043 times | Mon 30 September 2024 | 3702.90 (11.63%) | 3317.00 | 3200.00 - 3730.00 | 4.5515 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3813.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Aman 500041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3861 and price is deviating by 79 points
Upper Bollinger band is at 4018 and lower is at 3704, while middle bands are at 3782 and 3939
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAman (500041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3782.13 and BannariAman 500041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3756.32 |
| 12 day DMA | 3828.05 |
| 20 day DMA | 3860.43 |
| 35 day DMA | 3948.86 |
| 50 day DMA | 4005.15 |
| 100 day DMA | 3814.94 |
| 150 day DMA | 3748.5 |
| 200 day DMA | 3697.52 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3772.69 | 3765.38 | 3779.05 |
| 12 day EMA | 3813.12 | 3817.81 | 3832.31 |
| 20 day EMA | 3855.87 | 3863.08 | 3876.23 |
| 35 day EMA | 3924.97 | 3933.08 | 3944.56 |
| 50 day EMA | 3991 | 3999.31 | 4009.97 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3756.32 | 3753.26 | 3757.7 |
| 12 day SMA | 3828.05 | 3838.7 | 3854.62 |
| 20 day SMA | 3860.43 | 3866.09 | 3875.04 |
| 35 day SMA | 3948.86 | 3963.52 | 3979.52 |
| 50 day SMA | 4005.15 | 4011.4 | 4020.2 |
| 100 day SMA | 3814.94 | 3814.05 | 3812.96 |
| 150 day SMA | 3748.5 | 3746.55 | 3745.14 |
| 200 day SMA | 3697.52 | 3694.19 | 3691.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.