BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3869.68 and 4080.58
Daily Target 1 | 3700.88 |
Daily Target 2 | 3827.57 |
Daily Target 3 | 3911.7833333333 |
Daily Target 4 | 4038.47 |
Daily Target 5 | 4122.68 |
Daily price and volume Bannari Aman
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3954.25 (0.8%) | 3862.05 | 3785.10 - 3996.00 | 2.6486 times | Fri 09 May 2025 | 3922.95 (-2.1%) | 3984.00 | 3859.05 - 4106.70 | 1.5597 times | Thu 08 May 2025 | 4007.05 (3.23%) | 4149.00 | 3957.05 - 4149.00 | 0.0285 times | Wed 07 May 2025 | 3881.50 (-4.48%) | 4020.00 | 3820.00 - 4070.00 | 0.8892 times | Tue 06 May 2025 | 4063.40 (-1.77%) | 4080.00 | 4015.00 - 4095.85 | 0.195 times | Mon 05 May 2025 | 4136.55 (0.9%) | 4099.50 | 4040.00 - 4161.90 | 0.4232 times | Fri 02 May 2025 | 4099.50 (-1.88%) | 4210.00 | 4067.20 - 4397.00 | 1.2078 times | Wed 30 April 2025 | 4178.00 (1.12%) | 4050.05 | 3955.00 - 4247.90 | 1.6025 times | Tue 29 April 2025 | 4131.85 (-1.6%) | 4198.00 | 4100.00 - 4248.00 | 0.9463 times | Mon 28 April 2025 | 4199.00 (3.55%) | 4008.05 | 4000.00 - 4200.00 | 0.4993 times | Fri 25 April 2025 | 4055.00 (-1.12%) | 4105.05 | 4055.00 - 4105.30 | 0.0713 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3869.68 and 4080.58
Weekly Target 1 | 3700.88 |
Weekly Target 2 | 3827.57 |
Weekly Target 3 | 3911.7833333333 |
Weekly Target 4 | 4038.47 |
Weekly Target 5 | 4122.68 |
Weekly price and volumes for Bannari Aman
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3954.25 (0.8%) | 3862.05 | 3785.10 - 3996.00 | 1.7683 times | Fri 09 May 2025 | 3922.95 (-4.31%) | 4099.50 | 3820.00 - 4161.90 | 2.0667 times | Fri 02 May 2025 | 4099.50 (1.1%) | 4008.05 | 3955.00 - 4397.00 | 2.8413 times | Fri 25 April 2025 | 4055.00 (10.24%) | 3784.95 | 3695.95 - 4280.00 | 0.8444 times | Thu 17 April 2025 | 3678.30 (-1.25%) | 3725.05 | 3652.20 - 3854.00 | 0.5111 times | Wed 09 April 2025 | 3725.00 (-0.17%) | 3719.05 | 3687.00 - 3725.00 | 0.181 times | Wed 02 April 2025 | 3731.30 (-0.76%) | 3785.00 | 3661.00 - 3834.00 | 0.3841 times | Fri 28 March 2025 | 3760.00 (2.44%) | 3680.00 | 3660.05 - 3907.00 | 0.2508 times | Fri 21 March 2025 | 3670.45 (8.27%) | 3160.05 | 3160.05 - 3795.90 | 0.9683 times | Thu 13 March 2025 | 3390.00 (2.83%) | 3301.00 | 3270.00 - 3390.00 | 0.1841 times | Fri 07 March 2025 | 3296.70 (0.3%) | 3280.00 | 3100.00 - 3515.00 | 2.4127 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3563.73 and 4175.63
Monthly Target 1 | 3433.55 |
Monthly Target 2 | 3693.9 |
Monthly Target 3 | 4045.45 |
Monthly Target 4 | 4305.8 |
Monthly Target 5 | 4657.35 |
Monthly price and volumes Bannari Aman
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3954.25 (-5.36%) | 4210.00 | 3785.10 - 4397.00 | 0.452 times | Wed 30 April 2025 | 4178.00 (11.12%) | 3785.00 | 3652.20 - 4280.00 | 0.3852 times | Fri 28 March 2025 | 3760.00 (14.4%) | 3280.00 | 3100.00 - 3907.00 | 0.3716 times | Fri 28 February 2025 | 3286.80 (-9.04%) | 3659.00 | 3202.00 - 3725.00 | 0.3617 times | Fri 31 January 2025 | 3613.60 (-0.94%) | 3687.50 | 3378.00 - 3884.90 | 0.3586 times | Mon 30 December 2024 | 3648.00 (4.37%) | 3435.65 | 3311.00 - 3836.45 | 0.5352 times | Fri 29 November 2024 | 3495.20 (-1.02%) | 3547.00 | 3236.50 - 4215.00 | 0.482 times | Thu 31 October 2024 | 3531.30 (-4.63%) | 3790.00 | 3362.00 - 3969.95 | 1.6457 times | Mon 30 September 2024 | 3702.90 (11.63%) | 3317.00 | 3200.00 - 3730.00 | 2.5791 times | Fri 30 August 2024 | 3317.10 (2.83%) | 3225.20 | 3022.30 - 3432.00 | 2.8289 times | Wed 31 July 2024 | 3225.95 (2.95%) | 3200.00 | 2611.10 - 3470.50 | 4.2455 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3979.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Aman 500041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Aman 500041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bannari Aman 500041 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bannari Aman 500041 looks bullish. It has broken an important Moving average of 3926.93 with high volumes
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3938 and price is deviating by 172 points
Upper Bollinger band is at 4280 and lower is at 3595, while middle bands are at 3766 and 4109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAman (500041) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BannariAman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAman in short term but the sell signal is initial and weak.
BannariAman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BannariAman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4035.32 and BannariAman 500041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
DMA period | DMA value |
5 day DMA | 3965.83 |
12 day DMA | 4060.83 |
20 day DMA | 3937.14 |
35 day DMA | 3762.74 |
50 day DMA | 3667.8 |
100 day DMA | 3654.58 |
150 day DMA | 3619.98 |
200 day DMA | 3511.64 |
EMA (exponential moving average) of Bannari Aman 500041
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3975.76 | 3986.52 | 4018.3 |
12 day EMA | 3979.68 | 3984.3 | 3995.45 |
20 day EMA | 3928.09 | 3925.34 | 3925.59 |
35 day EMA | 3821.34 | 3813.51 | 3807.07 |
50 day EMA | 3694.87 | 3684.29 | 3674.55 |
SMA (simple moving average) of Bannari Aman 500041
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3965.83 | 4002.29 | 4037.6 |
12 day SMA | 4060.83 | 4043.63 | 4031.12 |
20 day SMA | 3937.14 | 3929.23 | 3921.08 |
35 day SMA | 3762.74 | 3744.05 | 3726.14 |
50 day SMA | 3667.8 | 3660.19 | 3655.05 |
100 day SMA | 3654.58 | 3649.14 | 3644.04 |
150 day SMA | 3619.98 | 3616.82 | 3613.47 |
200 day SMA | 3511.64 | 3508.11 | 3504.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.