CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1921.28 and 1959.68
| Daily Target 1 | 1890.78 |
| Daily Target 2 | 1913.37 |
| Daily Target 3 | 1929.1833333333 |
| Daily Target 4 | 1951.77 |
| Daily Target 5 | 1967.58 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1935.95 (0.93%) | 1925.25 | 1906.60 - 1945.00 | 0.9296 times | Mon 12 May 2025 | 1918.10 (4.64%) | 1948.10 | 1897.30 - 1948.10 | 0.7123 times | Fri 09 May 2025 | 1833.05 (-2.74%) | 1801.05 | 1801.05 - 1864.45 | 0.7187 times | Thu 08 May 2025 | 1884.70 (-0.54%) | 1874.05 | 1874.05 - 1911.90 | 1.1155 times | Wed 07 May 2025 | 1894.85 (0.76%) | 1806.35 | 1806.35 - 1900.90 | 1.4892 times | Tue 06 May 2025 | 1880.55 (-0.58%) | 1893.10 | 1859.15 - 1915.15 | 1.1394 times | Mon 05 May 2025 | 1891.55 (-0.41%) | 1902.00 | 1884.95 - 1915.90 | 0.6962 times | Fri 02 May 2025 | 1899.35 (-0.91%) | 1835.70 | 1835.70 - 1918.90 | 0.4317 times | Wed 30 April 2025 | 1916.85 (-1.12%) | 1938.00 | 1894.50 - 1958.00 | 1.8659 times | Tue 29 April 2025 | 1938.65 (2.35%) | 1899.25 | 1894.45 - 1955.05 | 0.9015 times | Mon 28 April 2025 | 1894.10 (-1.03%) | 1900.00 | 1888.10 - 1933.90 | 1.2578 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1891.23 and 1942.03
| Weekly Target 1 | 1876.32 |
| Weekly Target 2 | 1906.13 |
| Weekly Target 3 | 1927.1166666667 |
| Weekly Target 4 | 1956.93 |
| Weekly Target 5 | 1977.92 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1935.95 (5.61%) | 1948.10 | 1897.30 - 1948.10 | 0.1985 times | Fri 09 May 2025 | 1833.05 (-3.49%) | 1902.00 | 1801.05 - 1915.90 | 0.6238 times | Fri 02 May 2025 | 1899.35 (-0.76%) | 1900.00 | 1835.70 - 1958.00 | 0.5389 times | Fri 25 April 2025 | 1913.80 (1.29%) | 1900.00 | 1873.00 - 2026.90 | 0.806 times | Thu 17 April 2025 | 1889.50 (5.71%) | 1805.00 | 1790.15 - 1980.85 | 0.9619 times | Fri 11 April 2025 | 1787.50 (-5.88%) | 1838.00 | 1700.15 - 1865.00 | 0.6233 times | Fri 04 April 2025 | 1899.20 (-3.55%) | 2024.85 | 1859.50 - 2028.30 | 1.5171 times | Fri 28 March 2025 | 1969.20 (-3.24%) | 2078.95 | 1868.30 - 2089.55 | 1.471 times | Fri 21 March 2025 | 2035.15 (14.68%) | 1775.60 | 1745.00 - 2050.90 | 2.2259 times | Thu 13 March 2025 | 1774.65 (-10.09%) | 1970.00 | 1747.00 - 2014.95 | 1.0336 times | Fri 07 March 2025 | 1973.70 (6.1%) | 1870.15 | 1722.25 - 2062.45 | 2.3145 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1868.5 and 2015.55
| Monthly Target 1 | 1747.98 |
| Monthly Target 2 | 1841.97 |
| Monthly Target 3 | 1895.0333333333 |
| Monthly Target 4 | 1989.02 |
| Monthly Target 5 | 2042.08 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1935.95 (1%) | 1835.70 | 1801.05 - 1948.10 | 0.116 times | Wed 30 April 2025 | 1916.85 (-2.66%) | 2024.85 | 1700.15 - 2028.30 | 0.5828 times | Fri 28 March 2025 | 1969.20 (5.85%) | 1870.15 | 1722.25 - 2089.55 | 0.9342 times | Fri 28 February 2025 | 1860.30 (-13.65%) | 2117.85 | 1638.00 - 2288.55 | 0.4924 times | Fri 31 January 2025 | 2154.30 (-14.18%) | 2465.90 | 1800.00 - 2551.00 | 1.7007 times | Tue 31 December 2024 | 2510.40 (-8.59%) | 2799.90 | 2424.00 - 2975.00 | 0.3898 times | Fri 29 November 2024 | 2746.25 (-0.01%) | 2755.00 | 2512.00 - 2923.00 | 0.6554 times | Thu 31 October 2024 | 2746.65 (-3.57%) | 2861.95 | 2541.05 - 3141.95 | 1.3917 times | Mon 30 September 2024 | 2848.30 (19.43%) | 2444.75 | 2285.40 - 2932.05 | 2.3569 times | Fri 30 August 2024 | 2384.90 (2.21%) | 2332.65 | 2094.00 - 2524.95 | 1.3802 times | Wed 31 July 2024 | 2333.30 (0.87%) | 2266.85 | 2037.00 - 2422.15 | 1.5228 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1899.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Text 500040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Text 500040 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1874.48
Munafa value: 55 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1889 and price is deviating by 57 points
Upper Bollinger band is at 2001 and lower is at 1777, while middle bands are at 1833 and 1945
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1901.14 and CenturyText 500040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1893.33 |
| 12 day DMA | 1900.13 |
| 20 day DMA | 1888.06 |
| 35 day DMA | 1898.82 |
| 50 day DMA | 1919.27 |
| 100 day DMA | 2102.1 |
| 150 day DMA | 2319.95 |
| 200 day DMA | 2331.7 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1903.88 | 1887.85 | 1872.73 |
| 12 day EMA | 1899.64 | 1893.04 | 1888.48 |
| 20 day EMA | 1902.38 | 1898.85 | 1896.83 |
| 35 day EMA | 1916.04 | 1914.87 | 1914.68 |
| 50 day EMA | 1931.95 | 1931.79 | 1932.35 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1893.33 | 1882.25 | 1876.94 |
| 12 day SMA | 1900.13 | 1903.8 | 1904.55 |
| 20 day SMA | 1888.06 | 1881.71 | 1880.76 |
| 35 day SMA | 1898.82 | 1897.56 | 1897.44 |
| 50 day SMA | 1919.27 | 1922.68 | 1925.65 |
| 100 day SMA | 2102.1 | 2111.21 | 2120.55 |
| 150 day SMA | 2319.95 | 2325.86 | 2331.64 |
| 200 day SMA | 2331.7 | 2332.94 | 2334.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.