BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 400.68 and 433.68
| Daily Target 1 | 374.48 |
| Daily Target 2 | 393.87 |
| Daily Target 3 | 407.48333333333 |
| Daily Target 4 | 426.87 |
| Daily Target 5 | 440.48 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 413.25 (0.83%) | 410.05 | 388.10 - 421.10 | 2.0045 times | Mon 27 January 2025 | 409.85 (-5.29%) | 418.50 | 400.30 - 425.55 | 3.1877 times | Fri 24 January 2025 | 432.75 (-3.34%) | 447.65 | 430.00 - 447.70 | 0.5943 times | Thu 23 January 2025 | 447.70 (1.98%) | 444.00 | 438.10 - 454.60 | 0.5472 times | Wed 22 January 2025 | 439.00 (-2.84%) | 453.65 | 430.35 - 453.65 | 0.6434 times | Tue 21 January 2025 | 451.85 (-4.17%) | 464.05 | 449.55 - 471.55 | 0.8634 times | Mon 20 January 2025 | 471.50 (2.01%) | 464.30 | 459.60 - 475.55 | 0.6772 times | Fri 17 January 2025 | 462.20 (-0.18%) | 467.20 | 457.55 - 469.70 | 0.7179 times | Thu 16 January 2025 | 463.05 (0.34%) | 470.05 | 460.75 - 472.75 | 0.3715 times | Wed 15 January 2025 | 461.50 (-0.67%) | 469.10 | 456.20 - 469.10 | 0.393 times | Tue 14 January 2025 | 464.60 (5.02%) | 449.10 | 447.30 - 469.90 | 0.4646 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 381.95 and 419.4
| Weekly Target 1 | 371.52 |
| Weekly Target 2 | 392.38 |
| Weekly Target 3 | 408.96666666667 |
| Weekly Target 4 | 429.83 |
| Weekly Target 5 | 446.42 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 413.25 (-4.51%) | 418.50 | 388.10 - 425.55 | 1.0844 times | Fri 24 January 2025 | 432.75 (-6.37%) | 464.30 | 430.00 - 475.55 | 0.6945 times | Fri 17 January 2025 | 462.20 (-2.7%) | 464.85 | 436.55 - 472.75 | 0.8658 times | Fri 10 January 2025 | 475.05 (-1.65%) | 483.00 | 456.00 - 494.35 | 1.2976 times | Fri 03 January 2025 | 483.00 (-54.3%) | 535.05 | 465.40 - 535.05 | 1.9857 times | Fri 27 December 2024 | 1057.00 (5.56%) | 1048.80 | 955.00 - 1086.45 | 0.9455 times | Fri 20 December 2024 | 1001.35 (-7.3%) | 1096.75 | 990.25 - 1120.00 | 0.5964 times | Fri 13 December 2024 | 1080.15 (-1.93%) | 1103.45 | 1060.35 - 1110.10 | 0.3111 times | Fri 06 December 2024 | 1101.45 (-4.83%) | 1157.35 | 1035.00 - 1163.30 | 1.0267 times | Fri 29 November 2024 | 1157.35 (2.33%) | 1184.85 | 1091.60 - 1189.60 | 1.1922 times | Fri 22 November 2024 | 1130.95 (34.64%) | 873.95 | 864.35 - 1130.95 | 3.9567 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 333.08 and 468.28
| Monthly Target 1 | 306.35 |
| Monthly Target 2 | 359.8 |
| Monthly Target 3 | 441.55 |
| Monthly Target 4 | 495 |
| Monthly Target 5 | 576.75 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 413.25 (-13.14%) | 476.05 | 388.10 - 523.30 | 1.4714 times | Tue 31 December 2024 | 475.75 (-58.89%) | 1157.35 | 465.40 - 1163.30 | 1.0157 times | Fri 29 November 2024 | 1157.35 (59.61%) | 713.05 | 695.40 - 1189.60 | 2.047 times | Thu 31 October 2024 | 725.10 (7.2%) | 673.20 | 615.00 - 760.90 | 0.5543 times | Mon 30 September 2024 | 676.40 (-0.84%) | 683.00 | 650.00 - 698.10 | 0.2712 times | Fri 30 August 2024 | 682.15 (-10.15%) | 774.00 | 638.00 - 774.00 | 0.6862 times | Wed 31 July 2024 | 759.25 (10.44%) | 688.00 | 650.00 - 798.00 | 1.6253 times | Fri 28 June 2024 | 687.50 (15.98%) | 632.40 | 517.10 - 727.00 | 0.8128 times | Fri 31 May 2024 | 592.80 (-4.92%) | 623.10 | 557.00 - 655.00 | 0.4134 times | Tue 30 April 2024 | 623.50 (4.83%) | 595.65 | 515.10 - 649.20 | 1.1027 times | Thu 28 March 2024 | 594.75 (-10.34%) | 673.35 | 505.35 - 700.00 | 1.8435 times |
Indicator Analysis of BancoProd
Tomorrow's movement Prediction of Banco Prod 500039 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 457.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Prod 500039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Prod 500039 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banco Prod 500039 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 463 and price is deviating by 26 points
Upper Bollinger band is at 514 and lower is at 411, while middle bands are at 437 and 488
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoProd (500039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoProd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoProd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoProd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BancoProd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoProd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.4 and BancoProd 500039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoProd 500039 stock. Volume based technical analysis of BancoProd 500039 stock is negative.
BancoProd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 428.51 |
| 12 day DMA | 446.64 |
| 20 day DMA | 462.04 |
| 35 day DMA | 682.34 |
| 50 day DMA | 807.18 |
| 100 day DMA | 754.08 |
| 150 day DMA | 732.12 |
| 200 day DMA | 701.51 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.9 | 433.73 | 445.67 |
| 12 day EMA | 457.77 | 465.86 | 476.04 |
| 20 day EMA | 514.97 | 525.67 | 537.86 |
| 35 day EMA | 627.25 | 639.85 | 653.39 |
| 50 day EMA | 764.91 | 779.26 | 794.33 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.51 | 436.23 | 448.56 |
| 12 day SMA | 446.64 | 451.79 | 458.26 |
| 20 day SMA | 462.04 | 465.16 | 468.54 |
| 35 day SMA | 682.34 | 701.34 | 721.1 |
| 50 day SMA | 807.18 | 815.72 | 821.52 |
| 100 day SMA | 754.08 | 756.83 | 759.58 |
| 150 day SMA | 732.12 | 733.53 | 735.05 |
| 200 day SMA | 701.51 | 702.55 | 703.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.