BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 548.05 and 569.15
Daily Target 1 | 530.93 |
Daily Target 2 | 544.07 |
Daily Target 3 | 552.03333333333 |
Daily Target 4 | 565.17 |
Daily Target 5 | 573.13 |
Daily price and volume Balram Chini
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 557.20 (5.97%) | 538.90 | 538.90 - 560.00 | 0.909 times | Fri 09 May 2025 | 525.80 (-2.49%) | 485.05 | 485.05 - 548.90 | 0.7605 times | Thu 08 May 2025 | 539.20 (-3.51%) | 550.55 | 533.00 - 560.40 | 0.6213 times | Wed 07 May 2025 | 558.80 (0.84%) | 545.10 | 545.10 - 569.40 | 1.4987 times | Tue 06 May 2025 | 554.15 (0.12%) | 550.05 | 544.20 - 557.00 | 1.046 times | Mon 05 May 2025 | 553.50 (0.86%) | 543.45 | 543.25 - 557.35 | 0.894 times | Fri 02 May 2025 | 548.80 (-0.17%) | 542.75 | 542.75 - 559.25 | 0.4512 times | Wed 30 April 2025 | 549.75 (-2.84%) | 561.05 | 546.65 - 566.20 | 2.4338 times | Tue 29 April 2025 | 565.80 (-1.75%) | 588.50 | 562.10 - 588.50 | 0.438 times | Mon 28 April 2025 | 575.90 (0.68%) | 571.60 | 563.20 - 578.95 | 0.9474 times | Fri 25 April 2025 | 572.00 (-5.01%) | 597.05 | 568.70 - 604.70 | 1.8201 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 548.05 and 569.15
Weekly Target 1 | 530.93 |
Weekly Target 2 | 544.07 |
Weekly Target 3 | 552.03333333333 |
Weekly Target 4 | 565.17 |
Weekly Target 5 | 573.13 |
Weekly price and volumes for Balram Chini
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 557.20 (5.97%) | 538.90 | 538.90 - 560.00 | 0.142 times | Fri 09 May 2025 | 525.80 (-4.19%) | 543.45 | 485.05 - 569.40 | 0.7531 times | Fri 02 May 2025 | 548.80 (-4.06%) | 571.60 | 542.75 - 588.50 | 0.6671 times | Fri 25 April 2025 | 572.00 (3.31%) | 559.90 | 551.35 - 606.15 | 1.4963 times | Thu 17 April 2025 | 553.70 (4.6%) | 532.15 | 532.15 - 568.95 | 0.8034 times | Fri 11 April 2025 | 529.35 (-4.08%) | 580.00 | 512.10 - 580.00 | 0.2702 times | Fri 04 April 2025 | 551.85 (0.83%) | 549.10 | 545.65 - 569.60 | 0.4447 times | Fri 28 March 2025 | 547.30 (2.5%) | 536.95 | 513.65 - 551.00 | 1.0736 times | Fri 21 March 2025 | 533.95 (12.89%) | 471.05 | 465.25 - 559.00 | 2.9884 times | Thu 13 March 2025 | 473.00 (1.53%) | 467.80 | 443.25 - 496.90 | 1.361 times | Fri 07 March 2025 | 465.85 (4.89%) | 452.00 | 430.60 - 471.20 | 0.8563 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 521.13 and 605.48
Monthly Target 1 | 452.87 |
Monthly Target 2 | 505.03 |
Monthly Target 3 | 537.21666666667 |
Monthly Target 4 | 589.38 |
Monthly Target 5 | 621.57 |
Monthly price and volumes Balram Chini
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 557.20 (1.36%) | 542.75 | 485.05 - 569.40 | 0.092 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 0.3442 times | Fri 28 March 2025 | 547.30 (23.22%) | 452.00 | 430.60 - 559.00 | 0.5986 times | Fri 28 February 2025 | 444.15 (-8.85%) | 474.00 | 419.75 - 486.05 | 0.3905 times | Fri 31 January 2025 | 487.25 (-8.06%) | 529.90 | 457.05 - 549.90 | 0.5305 times | Tue 31 December 2024 | 529.95 (-9.43%) | 584.70 | 513.45 - 613.00 | 0.4216 times | Fri 29 November 2024 | 585.10 (-6.73%) | 629.90 | 507.00 - 633.50 | 0.602 times | Thu 31 October 2024 | 627.35 (-3.25%) | 641.20 | 593.70 - 692.85 | 2.3838 times | Mon 30 September 2024 | 648.40 (8.3%) | 599.95 | 547.30 - 664.80 | 1.7439 times | Fri 30 August 2024 | 598.70 (24.48%) | 483.50 | 466.95 - 625.85 | 2.8928 times | Wed 31 July 2024 | 480.95 (11.9%) | 434.40 | 422.15 - 494.00 | 2.0853 times |
Indicator Analysis of BalramChini
Tomorrow's movement Prediction of Balram Chini 500038 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 551.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balram Chini 500038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balram Chini 500038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balram Chini 500038 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Balram Chini 500038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 547.6
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 556 and price is deviating by 21 points
Upper Bollinger band is at 597 and lower is at 515, while middle bands are at 535 and 577
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalramChini in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalramChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalramChini in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalramChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.24 and BalramChini 500038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.
BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
DMA period | DMA value |
5 day DMA | 547.03 |
12 day DMA | 558.59 |
20 day DMA | 555.37 |
35 day DMA | 540.7 |
50 day DMA | 514.56 |
100 day DMA | 511.78 |
150 day DMA | 543.39 |
200 day DMA | 537.89 |
EMA (exponential moving average) of Balram Chini 500038
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 547.57 | 542.75 | 551.23 |
12 day EMA | 551.69 | 550.69 | 555.21 |
20 day EMA | 548.92 | 548.05 | 550.39 |
35 day EMA | 531.54 | 530.03 | 530.28 |
50 day EMA | 511.83 | 509.98 | 509.33 |
SMA (simple moving average) of Balram Chini 500038
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 547.03 | 546.29 | 550.89 |
12 day SMA | 558.59 | 561.48 | 564.81 |
20 day SMA | 555.37 | 555.1 | 556.57 |
35 day SMA | 540.7 | 537.7 | 535.99 |
50 day SMA | 514.56 | 512 | 510.23 |
100 day SMA | 511.78 | 512.06 | 512.72 |
150 day SMA | 543.39 | 543.64 | 544.02 |
200 day SMA | 537.89 | 537.28 | 536.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.