BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 613.5 and 628.4
| Daily Target 1 | 602.07 |
| Daily Target 2 | 610.03 |
| Daily Target 3 | 616.96666666667 |
| Daily Target 4 | 624.93 |
| Daily Target 5 | 631.87 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 618.00 (0.51%) | 612.75 | 609.00 - 623.90 | 0.2767 times | Thu 17 July 2025 | 614.85 (-0.73%) | 619.40 | 612.50 - 619.50 | 0.3143 times | Wed 16 July 2025 | 619.40 (-0.57%) | 623.00 | 615.05 - 627.00 | 0.8054 times | Tue 15 July 2025 | 622.95 (1.98%) | 610.15 | 610.15 - 624.50 | 1.233 times | Mon 14 July 2025 | 610.85 (-0.63%) | 614.05 | 602.10 - 620.35 | 0.6359 times | Fri 11 July 2025 | 614.75 (0.32%) | 617.00 | 613.00 - 622.30 | 0.9393 times | Thu 10 July 2025 | 612.80 (1.96%) | 599.10 | 599.10 - 618.75 | 2.3642 times | Wed 09 July 2025 | 601.00 (0.6%) | 599.35 | 590.30 - 603.50 | 0.8886 times | Tue 08 July 2025 | 597.40 (-0.87%) | 604.20 | 594.55 - 609.60 | 0.7477 times | Mon 07 July 2025 | 602.65 (2.11%) | 587.85 | 587.85 - 607.40 | 1.7949 times | Fri 04 July 2025 | 590.20 (0.24%) | 585.05 | 582.35 - 600.00 | 0.6988 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 610.05 and 634.95
| Weekly Target 1 | 590.8 |
| Weekly Target 2 | 604.4 |
| Weekly Target 3 | 615.7 |
| Weekly Target 4 | 629.3 |
| Weekly Target 5 | 640.6 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 618.00 (0.53%) | 614.05 | 602.10 - 627.00 | 0.8182 times | Fri 11 July 2025 | 614.75 (4.16%) | 587.85 | 587.85 - 622.30 | 1.6876 times | Fri 04 July 2025 | 590.20 (-0.03%) | 592.00 | 582.35 - 600.00 | 0.59 times | Fri 27 June 2025 | 590.40 (0.2%) | 583.65 | 583.25 - 609.45 | 0.501 times | Thu 19 June 2025 | 589.25 (-3.46%) | 595.35 | 584.45 - 617.65 | 0.6462 times | Fri 13 June 2025 | 610.35 (-0.29%) | 609.00 | 598.65 - 625.50 | 1.0905 times | Fri 06 June 2025 | 612.10 (3.75%) | 585.00 | 575.90 - 618.65 | 1.0392 times | Fri 30 May 2025 | 589.95 (6.66%) | 550.75 | 550.75 - 595.00 | 1.8071 times | Fri 23 May 2025 | 553.10 (-0.91%) | 564.40 | 544.55 - 573.00 | 0.7299 times | Fri 16 May 2025 | 558.20 (6.16%) | 538.90 | 538.90 - 572.00 | 1.0903 times | Fri 09 May 2025 | 525.80 (-4.19%) | 543.45 | 485.05 - 569.40 | 1.1744 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 600.18 and 644.83
| Monthly Target 1 | 564.47 |
| Monthly Target 2 | 591.23 |
| Monthly Target 3 | 609.11666666667 |
| Monthly Target 4 | 635.88 |
| Monthly Target 5 | 653.77 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 618.00 (4.07%) | 596.25 | 582.35 - 627.00 | 0.3079 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.3456 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.5037 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 0.5775 times | Fri 28 March 2025 | 547.30 (23.22%) | 452.00 | 430.60 - 559.00 | 1.0042 times | Fri 28 February 2025 | 444.15 (-8.85%) | 474.00 | 419.75 - 486.05 | 0.6551 times | Fri 31 January 2025 | 487.25 (-8.06%) | 529.90 | 457.05 - 549.90 | 0.89 times | Tue 31 December 2024 | 529.95 (-9.43%) | 584.70 | 513.45 - 613.00 | 0.7072 times | Fri 29 November 2024 | 585.10 (-6.73%) | 629.90 | 507.00 - 633.50 | 1.0099 times | Thu 31 October 2024 | 627.35 (-3.25%) | 641.20 | 593.70 - 692.85 | 3.9991 times | Mon 30 September 2024 | 648.40 (8.3%) | 599.95 | 547.30 - 664.80 | 2.9255 times |
Indicator Analysis of BalramChini
Tomorrow's movement Prediction of Balram Chini 500038 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 610.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balram Chini 500038 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 602 and price is deviating by 13 points
Upper Bollinger band is at 626 and lower is at 577, while middle bands are at 589 and 614
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalramChini (500038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalramChini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalramChini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalramChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalramChini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalramChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.83 and BalramChini 500038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.
BalramChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 617.21 |
| 12 day DMA | 607.8 |
| 20 day DMA | 601.02 |
| 35 day DMA | 602.24 |
| 50 day DMA | 589.03 |
| 100 day DMA | 549.63 |
| 150 day DMA | 538.16 |
| 200 day DMA | 555.27 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616 | 615 | 615.08 |
| 12 day EMA | 610.01 | 608.56 | 607.42 |
| 20 day EMA | 605.16 | 603.81 | 602.65 |
| 35 day EMA | 595.66 | 594.35 | 593.14 |
| 50 day EMA | 588.72 | 587.53 | 586.42 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.21 | 616.56 | 616.15 |
| 12 day SMA | 607.8 | 605.17 | 602.76 |
| 20 day SMA | 601.02 | 599.58 | 598.29 |
| 35 day SMA | 602.24 | 601.3 | 600.27 |
| 50 day SMA | 589.03 | 587.45 | 586.33 |
| 100 day SMA | 549.63 | 547.86 | 546.15 |
| 150 day SMA | 538.16 | 538.1 | 537.94 |
| 200 day SMA | 555.27 | 555.04 | 554.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.