Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalramChini

Strong Daily Stock price targets for BalramChini 500038 are 548.05 and 569.15

Daily Target 1530.93
Daily Target 2544.07
Daily Target 3552.03333333333
Daily Target 4565.17
Daily Target 5573.13

Daily price and volume Balram Chini

Date Closing Open Range Volume
Mon 12 May 2025 557.20 (5.97%) 538.90 538.90 - 560.00 0.909 times
Fri 09 May 2025 525.80 (-2.49%) 485.05 485.05 - 548.90 0.7605 times
Thu 08 May 2025 539.20 (-3.51%) 550.55 533.00 - 560.40 0.6213 times
Wed 07 May 2025 558.80 (0.84%) 545.10 545.10 - 569.40 1.4987 times
Tue 06 May 2025 554.15 (0.12%) 550.05 544.20 - 557.00 1.046 times
Mon 05 May 2025 553.50 (0.86%) 543.45 543.25 - 557.35 0.894 times
Fri 02 May 2025 548.80 (-0.17%) 542.75 542.75 - 559.25 0.4512 times
Wed 30 April 2025 549.75 (-2.84%) 561.05 546.65 - 566.20 2.4338 times
Tue 29 April 2025 565.80 (-1.75%) 588.50 562.10 - 588.50 0.438 times
Mon 28 April 2025 575.90 (0.68%) 571.60 563.20 - 578.95 0.9474 times
Fri 25 April 2025 572.00 (-5.01%) 597.05 568.70 - 604.70 1.8201 times

 Daily chart BalramChini

Weekly price and charts BalramChini

Strong weekly Stock price targets for BalramChini 500038 are 548.05 and 569.15

Weekly Target 1530.93
Weekly Target 2544.07
Weekly Target 3552.03333333333
Weekly Target 4565.17
Weekly Target 5573.13

Weekly price and volumes for Balram Chini

Date Closing Open Range Volume
Mon 12 May 2025 557.20 (5.97%) 538.90 538.90 - 560.00 0.142 times
Fri 09 May 2025 525.80 (-4.19%) 543.45 485.05 - 569.40 0.7531 times
Fri 02 May 2025 548.80 (-4.06%) 571.60 542.75 - 588.50 0.6671 times
Fri 25 April 2025 572.00 (3.31%) 559.90 551.35 - 606.15 1.4963 times
Thu 17 April 2025 553.70 (4.6%) 532.15 532.15 - 568.95 0.8034 times
Fri 11 April 2025 529.35 (-4.08%) 580.00 512.10 - 580.00 0.2702 times
Fri 04 April 2025 551.85 (0.83%) 549.10 545.65 - 569.60 0.4447 times
Fri 28 March 2025 547.30 (2.5%) 536.95 513.65 - 551.00 1.0736 times
Fri 21 March 2025 533.95 (12.89%) 471.05 465.25 - 559.00 2.9884 times
Thu 13 March 2025 473.00 (1.53%) 467.80 443.25 - 496.90 1.361 times
Fri 07 March 2025 465.85 (4.89%) 452.00 430.60 - 471.20 0.8563 times

 weekly chart BalramChini

Monthly price and charts BalramChini

Strong monthly Stock price targets for BalramChini 500038 are 521.13 and 605.48

Monthly Target 1452.87
Monthly Target 2505.03
Monthly Target 3537.21666666667
Monthly Target 4589.38
Monthly Target 5621.57

Monthly price and volumes Balram Chini

Date Closing Open Range Volume
Mon 12 May 2025 557.20 (1.36%) 542.75 485.05 - 569.40 0.092 times
Wed 30 April 2025 549.75 (0.45%) 549.10 512.10 - 606.15 0.3442 times
Fri 28 March 2025 547.30 (23.22%) 452.00 430.60 - 559.00 0.5986 times
Fri 28 February 2025 444.15 (-8.85%) 474.00 419.75 - 486.05 0.3905 times
Fri 31 January 2025 487.25 (-8.06%) 529.90 457.05 - 549.90 0.5305 times
Tue 31 December 2024 529.95 (-9.43%) 584.70 513.45 - 613.00 0.4216 times
Fri 29 November 2024 585.10 (-6.73%) 629.90 507.00 - 633.50 0.602 times
Thu 31 October 2024 627.35 (-3.25%) 641.20 593.70 - 692.85 2.3838 times
Mon 30 September 2024 648.40 (8.3%) 599.95 547.30 - 664.80 1.7439 times
Fri 30 August 2024 598.70 (24.48%) 483.50 466.95 - 625.85 2.8928 times
Wed 31 July 2024 480.95 (11.9%) 434.40 422.15 - 494.00 2.0853 times

 monthly chart BalramChini

Indicator Analysis of BalramChini

Tomorrow's movement Prediction of Balram Chini 500038 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 551.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balram Chini 500038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balram Chini 500038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balram Chini 500038 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Balram Chini 500038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 547.6

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 556 and price is deviating by 21 points

Upper Bollinger band is at 597 and lower is at 515, while middle bands are at 535 and 577

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalramChini in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalramChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalramChini in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalramChini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.24 and BalramChini 500038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.

BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balram Chini 500038

DMA (daily moving average) of Balram Chini 500038

DMA period DMA value
5 day DMA 547.03
12 day DMA 558.59
20 day DMA 555.37
35 day DMA 540.7
50 day DMA 514.56
100 day DMA 511.78
150 day DMA 543.39
200 day DMA 537.89

EMA (exponential moving average) of Balram Chini 500038

EMA period EMA current EMA prev EMA prev2
5 day EMA547.57542.75551.23
12 day EMA551.69550.69555.21
20 day EMA548.92548.05550.39
35 day EMA531.54530.03530.28
50 day EMA511.83509.98509.33

SMA (simple moving average) of Balram Chini 500038

SMA period SMA current SMA prev SMA prev2
5 day SMA547.03546.29550.89
12 day SMA558.59561.48564.81
20 day SMA555.37555.1556.57
35 day SMA540.7537.7535.99
50 day SMA514.56512510.23
100 day SMA511.78512.06512.72
150 day SMA543.39543.64544.02
200 day SMA537.89537.28536.81
Back to top | Use Dark Theme