Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 8925.35 and 9120.4
Daily Target 1 | 8764.85 |
Daily Target 2 | 8890.8 |
Daily Target 3 | 8959.9 |
Daily Target 4 | 9085.85 |
Daily Target 5 | 9154.95 |
Daily price and volume Bajfinance
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9016.75 (4.36%) | 8876.50 | 8833.95 - 9029.00 | 0.416 times | Fri 09 May 2025 | 8640.20 (-2.02%) | 8650.00 | 8605.05 - 8779.80 | 0.4431 times | Thu 08 May 2025 | 8818.00 (-1.86%) | 8974.00 | 8780.00 - 9073.00 | 0.3891 times | Wed 07 May 2025 | 8985.50 (2.14%) | 8670.05 | 8670.05 - 8995.00 | 0.5673 times | Tue 06 May 2025 | 8797.10 (-1.52%) | 8900.25 | 8751.00 - 8975.80 | 1.0069 times | Mon 05 May 2025 | 8932.50 (0.79%) | 8938.20 | 8866.55 - 9032.00 | 0.8611 times | Fri 02 May 2025 | 8862.25 (2.62%) | 8592.00 | 8573.05 - 8915.00 | 1.7944 times | Wed 30 April 2025 | 8635.70 (-4.99%) | 9050.00 | 8560.00 - 9050.00 | 3.3932 times | Tue 29 April 2025 | 9089.30 (-0.03%) | 9149.70 | 8960.80 - 9149.70 | 0.5712 times | Mon 28 April 2025 | 9092.00 (-0.21%) | 9080.00 | 9003.60 - 9125.65 | 0.5578 times | Fri 25 April 2025 | 9111.20 (-2.01%) | 9325.00 | 8995.00 - 9349.00 | 0.8671 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 8925.35 and 9120.4
Weekly Target 1 | 8764.85 |
Weekly Target 2 | 8890.8 |
Weekly Target 3 | 8959.9 |
Weekly Target 4 | 9085.85 |
Weekly Target 5 | 9154.95 |
Weekly price and volumes for Bajfinance
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9016.75 (4.36%) | 8876.50 | 8833.95 - 9029.00 | 0.1167 times | Fri 09 May 2025 | 8640.20 (-2.51%) | 8938.20 | 8605.05 - 9073.00 | 0.9163 times | Fri 02 May 2025 | 8862.25 (-2.73%) | 9080.00 | 8560.00 - 9149.70 | 1.7714 times | Fri 25 April 2025 | 9111.20 (-0.58%) | 9170.00 | 8995.00 - 9709.75 | 1.2567 times | Thu 17 April 2025 | 9164.05 (2.66%) | 9200.00 | 8953.95 - 9260.00 | 0.7289 times | Fri 11 April 2025 | 8926.70 (2.36%) | 8687.95 | 8630.05 - 8973.60 | 0.6207 times | Fri 04 April 2025 | 8720.85 (-2.55%) | 8800.00 | 8588.00 - 8925.95 | 0.6945 times | Fri 28 March 2025 | 8948.75 (0.34%) | 9020.00 | 8853.00 - 9258.95 | 0.888 times | Fri 21 March 2025 | 8918.60 (5.93%) | 8411.95 | 8400.00 - 9070.00 | 0.9147 times | Thu 13 March 2025 | 8419.25 (0.17%) | 8419.95 | 8211.00 - 8637.65 | 2.0921 times | Fri 07 March 2025 | 8404.55 (-1.61%) | 8530.30 | 8220.95 - 8650.00 | 0.9871 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 8794.9 and 9294.85
Monthly Target 1 | 8387.65 |
Monthly Target 2 | 8702.2 |
Monthly Target 3 | 8887.6 |
Monthly Target 4 | 9202.15 |
Monthly Target 5 | 9387.55 |
Monthly price and volumes Bajfinance
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9016.75 (4.41%) | 8592.00 | 8573.05 - 9073.00 | 0.3655 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 1.0871 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 1.1615 times | Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.9544 times | Fri 31 January 2025 | 7885.55 (15.6%) | 6830.00 | 6810.00 - 8249.95 | 1.1682 times | Tue 31 December 2024 | 6821.40 (3.71%) | 6578.05 | 6493.00 - 7256.45 | 0.664 times | Fri 29 November 2024 | 6577.45 (-4.56%) | 6949.85 | 6453.10 - 7039.95 | 0.8754 times | Thu 31 October 2024 | 6891.55 (-10.52%) | 7652.00 | 6608.45 - 7812.40 | 1.0072 times | Mon 30 September 2024 | 7701.90 (6.88%) | 7266.00 | 7195.05 - 7823.85 | 1.4488 times | Fri 30 August 2024 | 7206.15 (5.84%) | 6820.50 | 6426.05 - 7232.10 | 1.2678 times | Wed 31 July 2024 | 6808.45 (-4.32%) | 7071.00 | 6543.20 - 7325.00 | 1.5249 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8908.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajfinance 500034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajfinance 500034 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bajfinance 500034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8856.6
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8983 and price is deviating by 198 points
Upper Bollinger band is at 9378 and lower is at 8588, while middle bands are at 8786 and 9180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8812.51 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
DMA period | DMA value |
5 day DMA | 8851.51 |
12 day DMA | 8939.88 |
20 day DMA | 8982.55 |
35 day DMA | 8873.26 |
50 day DMA | 8748.96 |
100 day DMA | 8095.96 |
150 day DMA | 7724.34 |
200 day DMA | 7534.84 |
EMA (exponential moving average) of Bajfinance 500034
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8874.79 | 8803.82 | 8885.62 |
12 day EMA | 8908.18 | 8888.45 | 8933.57 |
20 day EMA | 8907.33 | 8895.82 | 8922.72 |
35 day EMA | 8829.89 | 8818.89 | 8829.41 |
50 day EMA | 8722.35 | 8710.34 | 8713.2 |
SMA (simple moving average) of Bajfinance 500034
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8851.51 | 8834.66 | 8879.07 |
12 day SMA | 8939.88 | 8960.7 | 9013.22 |
20 day SMA | 8982.55 | 8967.76 | 8969.15 |
35 day SMA | 8873.26 | 8854.02 | 8847.29 |
50 day SMA | 8748.96 | 8736.42 | 8731.73 |
100 day SMA | 8095.96 | 8074.25 | 8055.17 |
150 day SMA | 7724.34 | 7714.78 | 7707.76 |
200 day SMA | 7534.84 | 7525.04 | 7517.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.