Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajfinance

Strong Daily Stock price targets for Bajfinance 500034 are 8925.35 and 9120.4

Daily Target 18764.85
Daily Target 28890.8
Daily Target 38959.9
Daily Target 49085.85
Daily Target 59154.95

Daily price and volume Bajfinance

Date Closing Open Range Volume
Mon 12 May 2025 9016.75 (4.36%) 8876.50 8833.95 - 9029.00 0.416 times
Fri 09 May 2025 8640.20 (-2.02%) 8650.00 8605.05 - 8779.80 0.4431 times
Thu 08 May 2025 8818.00 (-1.86%) 8974.00 8780.00 - 9073.00 0.3891 times
Wed 07 May 2025 8985.50 (2.14%) 8670.05 8670.05 - 8995.00 0.5673 times
Tue 06 May 2025 8797.10 (-1.52%) 8900.25 8751.00 - 8975.80 1.0069 times
Mon 05 May 2025 8932.50 (0.79%) 8938.20 8866.55 - 9032.00 0.8611 times
Fri 02 May 2025 8862.25 (2.62%) 8592.00 8573.05 - 8915.00 1.7944 times
Wed 30 April 2025 8635.70 (-4.99%) 9050.00 8560.00 - 9050.00 3.3932 times
Tue 29 April 2025 9089.30 (-0.03%) 9149.70 8960.80 - 9149.70 0.5712 times
Mon 28 April 2025 9092.00 (-0.21%) 9080.00 9003.60 - 9125.65 0.5578 times
Fri 25 April 2025 9111.20 (-2.01%) 9325.00 8995.00 - 9349.00 0.8671 times

 Daily chart Bajfinance

Weekly price and charts Bajfinance

Strong weekly Stock price targets for Bajfinance 500034 are 8925.35 and 9120.4

Weekly Target 18764.85
Weekly Target 28890.8
Weekly Target 38959.9
Weekly Target 49085.85
Weekly Target 59154.95

Weekly price and volumes for Bajfinance

Date Closing Open Range Volume
Mon 12 May 2025 9016.75 (4.36%) 8876.50 8833.95 - 9029.00 0.1167 times
Fri 09 May 2025 8640.20 (-2.51%) 8938.20 8605.05 - 9073.00 0.9163 times
Fri 02 May 2025 8862.25 (-2.73%) 9080.00 8560.00 - 9149.70 1.7714 times
Fri 25 April 2025 9111.20 (-0.58%) 9170.00 8995.00 - 9709.75 1.2567 times
Thu 17 April 2025 9164.05 (2.66%) 9200.00 8953.95 - 9260.00 0.7289 times
Fri 11 April 2025 8926.70 (2.36%) 8687.95 8630.05 - 8973.60 0.6207 times
Fri 04 April 2025 8720.85 (-2.55%) 8800.00 8588.00 - 8925.95 0.6945 times
Fri 28 March 2025 8948.75 (0.34%) 9020.00 8853.00 - 9258.95 0.888 times
Fri 21 March 2025 8918.60 (5.93%) 8411.95 8400.00 - 9070.00 0.9147 times
Thu 13 March 2025 8419.25 (0.17%) 8419.95 8211.00 - 8637.65 2.0921 times
Fri 07 March 2025 8404.55 (-1.61%) 8530.30 8220.95 - 8650.00 0.9871 times

 weekly chart Bajfinance

Monthly price and charts Bajfinance

Strong monthly Stock price targets for Bajfinance 500034 are 8794.9 and 9294.85

Monthly Target 18387.65
Monthly Target 28702.2
Monthly Target 38887.6
Monthly Target 49202.15
Monthly Target 59387.55

Monthly price and volumes Bajfinance

Date Closing Open Range Volume
Mon 12 May 2025 9016.75 (4.41%) 8592.00 8573.05 - 9073.00 0.3655 times
Wed 30 April 2025 8635.70 (-3.5%) 8800.00 8560.00 - 9709.75 1.0871 times
Fri 28 March 2025 8948.75 (4.76%) 8530.30 8211.00 - 9258.95 1.1615 times
Fri 28 February 2025 8542.25 (8.33%) 7880.20 7880.20 - 8736.00 0.9544 times
Fri 31 January 2025 7885.55 (15.6%) 6830.00 6810.00 - 8249.95 1.1682 times
Tue 31 December 2024 6821.40 (3.71%) 6578.05 6493.00 - 7256.45 0.664 times
Fri 29 November 2024 6577.45 (-4.56%) 6949.85 6453.10 - 7039.95 0.8754 times
Thu 31 October 2024 6891.55 (-10.52%) 7652.00 6608.45 - 7812.40 1.0072 times
Mon 30 September 2024 7701.90 (6.88%) 7266.00 7195.05 - 7823.85 1.4488 times
Fri 30 August 2024 7206.15 (5.84%) 6820.50 6426.05 - 7232.10 1.2678 times
Wed 31 July 2024 6808.45 (-4.32%) 7071.00 6543.20 - 7325.00 1.5249 times

 monthly chart Bajfinance

Indicator Analysis of Bajfinance

Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8908.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajfinance 500034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajfinance 500034 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bajfinance 500034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8856.6

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8983 and price is deviating by 198 points

Upper Bollinger band is at 9378 and lower is at 8588, while middle bands are at 8786 and 9180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajfinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajfinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8812.51 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.

Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajfinance 500034

DMA (daily moving average) of Bajfinance 500034

DMA period DMA value
5 day DMA 8851.51
12 day DMA 8939.88
20 day DMA 8982.55
35 day DMA 8873.26
50 day DMA 8748.96
100 day DMA 8095.96
150 day DMA 7724.34
200 day DMA 7534.84

EMA (exponential moving average) of Bajfinance 500034

EMA period EMA current EMA prev EMA prev2
5 day EMA8874.798803.828885.62
12 day EMA8908.188888.458933.57
20 day EMA8907.338895.828922.72
35 day EMA8829.898818.898829.41
50 day EMA8722.358710.348713.2

SMA (simple moving average) of Bajfinance 500034

SMA period SMA current SMA prev SMA prev2
5 day SMA8851.518834.668879.07
12 day SMA8939.888960.79013.22
20 day SMA8982.558967.768969.15
35 day SMA8873.268854.028847.29
50 day SMA8748.968736.428731.73
100 day SMA8095.968074.258055.17
150 day SMA7724.347714.787707.76
200 day SMA7534.847525.047517.17
Back to top | Use Dark Theme