Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 940.13 and 964.78
| Daily Target 1 | 919.92 |
| Daily Target 2 | 935.68 |
| Daily Target 3 | 944.56666666667 |
| Daily Target 4 | 960.33 |
| Daily Target 5 | 969.22 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 951.45 (2.5%) | 929.00 | 928.80 - 953.45 | 2.3577 times | Wed 25 June 2025 | 928.20 (1.33%) | 917.05 | 915.60 - 929.70 | 0.6272 times | Tue 24 June 2025 | 916.05 (0.06%) | 920.00 | 914.45 - 935.95 | 2.8147 times | Mon 23 June 2025 | 915.50 (1.76%) | 900.00 | 890.00 - 918.05 | 0.6583 times | Thu 19 June 2025 | 899.70 (-2.08%) | 918.05 | 893.40 - 922.80 | 0.4837 times | Wed 18 June 2025 | 918.80 (-0.44%) | 925.90 | 915.55 - 932.50 | 0.5215 times | Tue 17 June 2025 | 922.90 (-1.58%) | 943.90 | 917.65 - 943.90 | 0.856 times | Mon 16 June 2025 | 937.75 (-89.95%) | 954.50 | 925.05 - 957.30 | 1.42 times | Fri 13 June 2025 | 9334.15 (-0.32%) | 9259.80 | 9155.00 - 9360.60 | 0.0902 times | Thu 12 June 2025 | 9364.20 (-0.64%) | 9449.00 | 9351.70 - 9533.85 | 0.1708 times | Wed 11 June 2025 | 9424.40 (-0.76%) | 9497.05 | 9408.05 - 9573.85 | 0.1214 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 920.73 and 984.18
| Weekly Target 1 | 868.18 |
| Weekly Target 2 | 909.82 |
| Weekly Target 3 | 931.63333333333 |
| Weekly Target 4 | 973.27 |
| Weekly Target 5 | 995.08 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 951.45 (5.75%) | 900.00 | 890.00 - 953.45 | 4.6188 times | Thu 19 June 2025 | 899.70 (-90.36%) | 954.50 | 893.40 - 957.30 | 2.3468 times | Fri 13 June 2025 | 9334.15 (-0.42%) | 9535.25 | 9155.00 - 9785.90 | 0.6673 times | Fri 06 June 2025 | 9373.05 (2.16%) | 9139.90 | 8870.00 - 9431.00 | 0.2678 times | Fri 30 May 2025 | 9174.75 (-0.71%) | 9289.30 | 9125.00 - 9335.00 | 0.2476 times | Fri 23 May 2025 | 9240.10 (0.8%) | 9199.95 | 9025.55 - 9303.75 | 0.2386 times | Fri 16 May 2025 | 9166.90 (6.1%) | 8876.50 | 8833.95 - 9286.65 | 0.2424 times | Fri 09 May 2025 | 8640.20 (-2.51%) | 8938.20 | 8605.05 - 9073.00 | 0.3184 times | Fri 02 May 2025 | 8862.25 (-2.73%) | 9080.00 | 8560.00 - 9149.70 | 0.6156 times | Fri 25 April 2025 | 9111.20 (-0.58%) | 9170.00 | 8995.00 - 9709.75 | 0.4367 times | Thu 17 April 2025 | 9164.05 (2.66%) | 9200.00 | 8953.95 - 9260.00 | 0.2533 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are -3527.23 and 5368.68
| Monthly Target 1 | -5020.12 |
| Monthly Target 2 | -2034.33 |
| Monthly Target 3 | 3875.7833333333 |
| Monthly Target 4 | 6861.57 |
| Monthly Target 5 | 12771.68 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 951.45 (-89.63%) | 9139.90 | 890.00 - 9785.90 | 3.7018 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.5725 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.7439 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.7949 times | Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.6532 times | Fri 31 January 2025 | 7885.55 (15.6%) | 6830.00 | 6810.00 - 8249.95 | 0.7995 times | Tue 31 December 2024 | 6821.40 (3.71%) | 6578.05 | 6493.00 - 7256.45 | 0.4544 times | Fri 29 November 2024 | 6577.45 (-4.56%) | 6949.85 | 6453.10 - 7039.95 | 0.599 times | Thu 31 October 2024 | 6891.55 (-10.52%) | 7652.00 | 6608.45 - 7812.40 | 0.6893 times | Mon 30 September 2024 | 7701.90 (6.88%) | 7266.00 | 7195.05 - 7823.85 | 0.9915 times | Fri 30 August 2024 | 7206.15 (5.84%) | 6820.50 | 6426.05 - 7232.10 | 0.8676 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3126.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajfinance 500034 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bajfinance 500034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 928.5
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5920 and price is deviating by 4083 points
Upper Bollinger band is at 14085 and lower is at -2245, while middle bands are at 1838 and 10003
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.32 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 922.18 |
| 12 day DMA | 3750.85 |
| 20 day DMA | 5919.81 |
| 35 day DMA | 7284.93 |
| 50 day DMA | 7812.02 |
| 100 day DMA | 8105.42 |
| 150 day DMA | 7719.05 |
| 200 day DMA | 7597.15 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.87 | 1414.06 | 1656.95 |
| 12 day EMA | 3126.21 | 3521.48 | 3992.82 |
| 20 day EMA | 4658.92 | 5049.01 | 5482.59 |
| 35 day EMA | 6128.32 | 6433.1 | 6757.19 |
| 50 day EMA | 7202.59 | 7457.63 | 7724.03 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.18 | 915.65 | 914.59 |
| 12 day SMA | 3750.85 | 4472.25 | 5175.99 |
| 20 day SMA | 5919.81 | 6335.77 | 6748.01 |
| 35 day SMA | 7284.93 | 7514.48 | 7739.3 |
| 50 day SMA | 7812.02 | 7967.54 | 8125.38 |
| 100 day SMA | 8105.42 | 8168.78 | 8233.87 |
| 150 day SMA | 7719.05 | 7758.75 | 7799.24 |
| 200 day SMA | 7597.15 | 7626.71 | 7655.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.