Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 1064.08 and 1082.53
| Daily Target 1 | 1049.75 |
| Daily Target 2 | 1059.95 |
| Daily Target 3 | 1068.2 |
| Daily Target 4 | 1078.4 |
| Daily Target 5 | 1086.65 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1070.15 (0.41%) | 1060.00 | 1058.00 - 1076.45 | 0.7973 times | Thu 16 October 2025 | 1065.80 (0.58%) | 1060.10 | 1059.00 - 1081.50 | 3.1456 times | Wed 15 October 2025 | 1059.65 (4.03%) | 1030.75 | 1018.60 - 1062.00 | 0.8258 times | Tue 14 October 2025 | 1018.60 (-1.8%) | 1040.00 | 1011.35 - 1042.60 | 0.5272 times | Mon 13 October 2025 | 1037.25 (1.32%) | 1028.00 | 1022.00 - 1039.60 | 0.2857 times | Fri 10 October 2025 | 1023.70 (-0.05%) | 1020.00 | 1017.00 - 1027.50 | 0.3663 times | Thu 09 October 2025 | 1024.20 (0.12%) | 1024.75 | 1014.90 - 1029.00 | 1.1849 times | Wed 08 October 2025 | 1023.00 (0.51%) | 1015.00 | 1014.00 - 1027.95 | 0.7012 times | Tue 07 October 2025 | 1017.80 (0.88%) | 1007.55 | 1007.55 - 1029.50 | 1.6245 times | Mon 06 October 2025 | 1008.90 (1.95%) | 990.50 | 990.50 - 1023.00 | 0.5415 times | Fri 03 October 2025 | 989.65 (0.21%) | 979.00 | 972.35 - 992.00 | 0.2056 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1040.75 and 1110.9
| Weekly Target 1 | 984.18 |
| Weekly Target 2 | 1027.17 |
| Weekly Target 3 | 1054.3333333333 |
| Weekly Target 4 | 1097.32 |
| Weekly Target 5 | 1124.48 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1070.15 (4.54%) | 1028.00 | 1011.35 - 1081.50 | 1.4035 times | Fri 10 October 2025 | 1023.70 (3.44%) | 990.50 | 990.50 - 1029.50 | 1.111 times | Fri 03 October 2025 | 989.65 (0.47%) | 992.00 | 972.35 - 1002.20 | 0.5189 times | Fri 26 September 2025 | 985.00 (-0.81%) | 986.55 | 981.00 - 1035.95 | 1.2677 times | Fri 19 September 2025 | 993.00 (-1.02%) | 999.00 | 988.35 - 1025.75 | 1.0342 times | Fri 12 September 2025 | 1003.20 (6.99%) | 935.10 | 935.10 - 1004.60 | 0.865 times | Fri 05 September 2025 | 937.65 (6.82%) | 877.80 | 877.80 - 948.20 | 1.3602 times | Fri 29 August 2025 | 877.80 (-1.88%) | 902.95 | 870.00 - 908.00 | 0.8208 times | Fri 22 August 2025 | 894.65 (3.81%) | 875.05 | 875.05 - 919.15 | 1.1139 times | Thu 14 August 2025 | 861.80 (-1.76%) | 876.20 | 848.65 - 885.00 | 0.5049 times | Fri 08 August 2025 | 877.25 (0.03%) | 873.05 | 867.00 - 895.50 | 0.4165 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 1021.25 and 1130.4
| Monthly Target 1 | 932.18 |
| Monthly Target 2 | 1001.17 |
| Monthly Target 3 | 1041.3333333333 |
| Monthly Target 4 | 1110.32 |
| Monthly Target 5 | 1150.48 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1070.15 (7.17%) | 992.15 | 972.35 - 1081.50 | 1.5212 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 2.4533 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.5751 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 2.1409 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 1.256 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1692 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.2199 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.235 times | Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.1931 times | Fri 31 January 2025 | 7885.55 (15.6%) | 6830.00 | 6810.00 - 8249.95 | 0.2363 times | Tue 31 December 2024 | 6821.40 (3.71%) | 6578.05 | 6493.00 - 7256.45 | 0.1343 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1034.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajfinance 500034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajfinance 500034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1046.1
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1019 and price is deviating by 25 points
Upper Bollinger band is at 1068 and lower is at 970, while middle bands are at 994 and 1044
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajfinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajfinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.98 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1050.29 |
| 12 day DMA | 1027.19 |
| 20 day DMA | 1018.42 |
| 35 day DMA | 989.89 |
| 50 day DMA | 957.44 |
| 100 day DMA | 2105.26 |
| 150 day DMA | 4365.31 |
| 200 day DMA | 5206.74 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.52 | 1045.21 | 1034.92 |
| 12 day EMA | 1034.36 | 1027.85 | 1020.95 |
| 20 day EMA | 1018.68 | 1013.26 | 1007.73 |
| 35 day EMA | 988.7 | 983.91 | 979.09 |
| 50 day EMA | 960.81 | 956.35 | 951.88 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.29 | 1041 | 1032.68 |
| 12 day SMA | 1027.19 | 1021.23 | 1015 |
| 20 day SMA | 1018.42 | 1014.82 | 1011.86 |
| 35 day SMA | 989.89 | 984.37 | 978.97 |
| 50 day SMA | 957.44 | 953.86 | 950.25 |
| 100 day SMA | 2105.26 | 2187.21 | 2268.96 |
| 150 day SMA | 4365.31 | 4415.7 | 4465.54 |
| 200 day SMA | 5206.74 | 5235.96 | 5266 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.