ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 8671.35 and 9245.35
Daily Target 1 | 8546.52 |
Daily Target 2 | 8796.18 |
Daily Target 3 | 9120.5166666667 |
Daily Target 4 | 9370.18 |
Daily Target 5 | 9694.52 |
Daily price and volume Force Motr
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 9045.85 (3.23%) | 9150.00 | 8870.85 - 9444.85 | 1.7643 times | Wed 26 March 2025 | 8762.90 (0.3%) | 8736.95 | 8677.20 - 8894.50 | 0.9278 times | Tue 25 March 2025 | 8736.95 (-1.71%) | 8940.70 | 8707.95 - 9000.00 | 0.6667 times | Mon 24 March 2025 | 8888.50 (5.04%) | 8599.95 | 8423.00 - 8925.00 | 1.8116 times | Fri 21 March 2025 | 8462.35 (6.05%) | 8058.95 | 7985.30 - 8573.95 | 1.1735 times | Thu 20 March 2025 | 7979.90 (0.68%) | 7990.60 | 7775.00 - 8058.00 | 0.5821 times | Wed 19 March 2025 | 7926.00 (6.17%) | 7490.00 | 7418.45 - 7991.00 | 1.2895 times | Tue 18 March 2025 | 7465.60 (5.49%) | 7100.05 | 7100.05 - 7482.00 | 0.5538 times | Mon 17 March 2025 | 7077.05 (-2.4%) | 7329.10 | 7001.15 - 7329.10 | 0.7768 times | Thu 13 March 2025 | 7251.10 (1.32%) | 7253.95 | 7110.00 - 7330.00 | 0.4541 times | Wed 12 March 2025 | 7156.55 (-1.27%) | 7299.05 | 7101.00 - 7413.60 | 0.4062 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 8734.43 and 9756.28
Weekly Target 1 | 7949.38 |
Weekly Target 2 | 8497.62 |
Weekly Target 3 | 8971.2333333333 |
Weekly Target 4 | 9519.47 |
Weekly Target 5 | 9993.08 |
Weekly price and volumes for Force Motr
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 9045.85 (6.9%) | 8599.95 | 8423.00 - 9444.85 | 1.4815 times | Fri 21 March 2025 | 8462.35 (16.7%) | 7329.10 | 7001.15 - 8573.95 | 1.2538 times | Thu 13 March 2025 | 7251.10 (-5.33%) | 7786.75 | 7101.00 - 8008.00 | 0.6639 times | Fri 07 March 2025 | 7659.55 (15.01%) | 6621.05 | 6621.05 - 7686.20 | 1.2632 times | Fri 28 February 2025 | 6659.85 (-4.16%) | 6849.25 | 6464.50 - 6930.85 | 0.4696 times | Fri 21 February 2025 | 6949.00 (7.06%) | 6500.00 | 6349.55 - 7084.95 | 1.0124 times | Fri 14 February 2025 | 6490.80 (-1.5%) | 6586.50 | 6210.55 - 6998.00 | 1.2948 times | Fri 07 February 2025 | 6589.85 (4.48%) | 6372.75 | 6333.10 - 7057.95 | 0.6888 times | Fri 31 January 2025 | 6307.50 (-3.49%) | 6500.00 | 6128.55 - 6600.00 | 0.6178 times | Fri 24 January 2025 | 6535.90 (0.68%) | 6505.00 | 6370.35 - 6786.00 | 1.2543 times | Fri 17 January 2025 | 6491.65 (-0.5%) | 6531.95 | 6268.55 - 6724.15 | 0.6074 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 7833.45 and 10657.25
Monthly Target 1 | 5546.78 |
Monthly Target 2 | 7296.32 |
Monthly Target 3 | 8370.5833333333 |
Monthly Target 4 | 10120.12 |
Monthly Target 5 | 11194.38 |
Monthly price and volumes Force Motr
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 1.1691 times | Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.869 times | Fri 31 January 2025 | 6307.50 (-2.99%) | 6538.95 | 6128.55 - 7639.70 | 1.267 times | Tue 31 December 2024 | 6501.65 (-5.7%) | 7030.10 | 6377.00 - 7150.60 | 0.5058 times | Fri 29 November 2024 | 6894.95 (-12.31%) | 7940.00 | 6521.20 - 7991.15 | 0.5974 times | Thu 31 October 2024 | 7862.85 (5.21%) | 7578.00 | 6150.35 - 8088.05 | 1.2908 times | Mon 30 September 2024 | 7473.40 (-10.12%) | 8300.00 | 6663.65 - 8550.30 | 1.5087 times | Fri 30 August 2024 | 8315.30 (-10.06%) | 9399.25 | 8000.00 - 9417.05 | 0.7957 times | Wed 31 July 2024 | 9245.70 (3%) | 8925.00 | 8009.05 - 9755.00 | 1.1141 times | Fri 28 June 2024 | 8976.80 (2.68%) | 9092.90 | 7131.00 - 9600.00 | 0.8825 times | Fri 31 May 2024 | 8742.75 (-8.15%) | 9558.95 | 7950.00 - 9885.05 | 1.2019 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8208.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motr 500033 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7672 and price is deviating by 728 points
Upper Bollinger band is at 9127 and lower is at 6216, while middle bands are at 6944 and 8400
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForceMotr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8373.64 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
DMA period | DMA value |
5 day DMA | 8779.31 |
12 day DMA | 8000.1 |
20 day DMA | 7671.24 |
35 day DMA | 7231.28 |
50 day DMA | 7003.31 |
100 day DMA | 6929.67 |
150 day DMA | 7077.53 |
200 day DMA | 7469.46 |
EMA (exponential moving average) of Force Motr 500033
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8701.23 | 8528.95 | 8412 |
12 day EMA | 8208.83 | 8056.7 | 7928.34 |
20 day EMA | 7856.89 | 7731.79 | 7623.3 |
35 day EMA | 7464.88 | 7371.8 | 7289.9 |
50 day EMA | 7145.45 | 7067.91 | 6998.76 |
SMA (simple moving average) of Force Motr 500033
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8779.31 | 8566.12 | 8398.74 |
12 day SMA | 8000.1 | 7875.45 | 7783.5 |
20 day SMA | 7671.24 | 7559.81 | 7461.76 |
35 day SMA | 7231.28 | 7155.51 | 7086.53 |
50 day SMA | 7003.31 | 6952.84 | 6905.26 |
100 day SMA | 6929.67 | 6917.84 | 6906.76 |
150 day SMA | 7077.53 | 7073.46 | 7070.22 |
200 day SMA | 7469.46 | 7466.43 | 7464.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.