Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ForceMotr

Strong Daily Stock price targets for ForceMotr 500033 are 8671.35 and 9245.35

Daily Target 18546.52
Daily Target 28796.18
Daily Target 39120.5166666667
Daily Target 49370.18
Daily Target 59694.52

Daily price and volume Force Motr

Date Closing Open Range Volume
Fri 28 March 2025 9045.85 (3.23%) 9150.00 8870.85 - 9444.85 1.7643 times
Wed 26 March 2025 8762.90 (0.3%) 8736.95 8677.20 - 8894.50 0.9278 times
Tue 25 March 2025 8736.95 (-1.71%) 8940.70 8707.95 - 9000.00 0.6667 times
Mon 24 March 2025 8888.50 (5.04%) 8599.95 8423.00 - 8925.00 1.8116 times
Fri 21 March 2025 8462.35 (6.05%) 8058.95 7985.30 - 8573.95 1.1735 times
Thu 20 March 2025 7979.90 (0.68%) 7990.60 7775.00 - 8058.00 0.5821 times
Wed 19 March 2025 7926.00 (6.17%) 7490.00 7418.45 - 7991.00 1.2895 times
Tue 18 March 2025 7465.60 (5.49%) 7100.05 7100.05 - 7482.00 0.5538 times
Mon 17 March 2025 7077.05 (-2.4%) 7329.10 7001.15 - 7329.10 0.7768 times
Thu 13 March 2025 7251.10 (1.32%) 7253.95 7110.00 - 7330.00 0.4541 times
Wed 12 March 2025 7156.55 (-1.27%) 7299.05 7101.00 - 7413.60 0.4062 times

 Daily chart ForceMotr

Weekly price and charts ForceMotr

Strong weekly Stock price targets for ForceMotr 500033 are 8734.43 and 9756.28

Weekly Target 17949.38
Weekly Target 28497.62
Weekly Target 38971.2333333333
Weekly Target 49519.47
Weekly Target 59993.08

Weekly price and volumes for Force Motr

Date Closing Open Range Volume
Fri 28 March 2025 9045.85 (6.9%) 8599.95 8423.00 - 9444.85 1.4815 times
Fri 21 March 2025 8462.35 (16.7%) 7329.10 7001.15 - 8573.95 1.2538 times
Thu 13 March 2025 7251.10 (-5.33%) 7786.75 7101.00 - 8008.00 0.6639 times
Fri 07 March 2025 7659.55 (15.01%) 6621.05 6621.05 - 7686.20 1.2632 times
Fri 28 February 2025 6659.85 (-4.16%) 6849.25 6464.50 - 6930.85 0.4696 times
Fri 21 February 2025 6949.00 (7.06%) 6500.00 6349.55 - 7084.95 1.0124 times
Fri 14 February 2025 6490.80 (-1.5%) 6586.50 6210.55 - 6998.00 1.2948 times
Fri 07 February 2025 6589.85 (4.48%) 6372.75 6333.10 - 7057.95 0.6888 times
Fri 31 January 2025 6307.50 (-3.49%) 6500.00 6128.55 - 6600.00 0.6178 times
Fri 24 January 2025 6535.90 (0.68%) 6505.00 6370.35 - 6786.00 1.2543 times
Fri 17 January 2025 6491.65 (-0.5%) 6531.95 6268.55 - 6724.15 0.6074 times

 weekly chart ForceMotr

Monthly price and charts ForceMotr

Strong monthly Stock price targets for ForceMotr 500033 are 7833.45 and 10657.25

Monthly Target 15546.78
Monthly Target 27296.32
Monthly Target 38370.5833333333
Monthly Target 410120.12
Monthly Target 511194.38

Monthly price and volumes Force Motr

Date Closing Open Range Volume
Fri 28 March 2025 9045.85 (35.83%) 6621.05 6621.05 - 9444.85 1.1691 times
Fri 28 February 2025 6659.85 (5.59%) 6372.75 6210.55 - 7084.95 0.869 times
Fri 31 January 2025 6307.50 (-2.99%) 6538.95 6128.55 - 7639.70 1.267 times
Tue 31 December 2024 6501.65 (-5.7%) 7030.10 6377.00 - 7150.60 0.5058 times
Fri 29 November 2024 6894.95 (-12.31%) 7940.00 6521.20 - 7991.15 0.5974 times
Thu 31 October 2024 7862.85 (5.21%) 7578.00 6150.35 - 8088.05 1.2908 times
Mon 30 September 2024 7473.40 (-10.12%) 8300.00 6663.65 - 8550.30 1.5087 times
Fri 30 August 2024 8315.30 (-10.06%) 9399.25 8000.00 - 9417.05 0.7957 times
Wed 31 July 2024 9245.70 (3%) 8925.00 8009.05 - 9755.00 1.1141 times
Fri 28 June 2024 8976.80 (2.68%) 9092.90 7131.00 - 9600.00 0.8825 times
Fri 31 May 2024 8742.75 (-8.15%) 9558.95 7950.00 - 9885.05 1.2019 times

 monthly chart ForceMotr

Indicator Analysis of ForceMotr

Tomorrow's movement Prediction of Force Motr 500033 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8208.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Force Motr 500033 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 70 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7672 and price is deviating by 728 points

Upper Bollinger band is at 9127 and lower is at 6216, while middle bands are at 6944 and 8400

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForceMotr (500033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForceMotr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForceMotr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForceMotr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForceMotr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8373.64 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.

ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Force Motr 500033

DMA (daily moving average) of Force Motr 500033

DMA period DMA value
5 day DMA 8779.31
12 day DMA 8000.1
20 day DMA 7671.24
35 day DMA 7231.28
50 day DMA 7003.31
100 day DMA 6929.67
150 day DMA 7077.53
200 day DMA 7469.46

EMA (exponential moving average) of Force Motr 500033

EMA period EMA current EMA prev EMA prev2
5 day EMA8701.238528.958412
12 day EMA8208.838056.77928.34
20 day EMA7856.897731.797623.3
35 day EMA7464.887371.87289.9
50 day EMA7145.457067.916998.76

SMA (simple moving average) of Force Motr 500033

SMA period SMA current SMA prev SMA prev2
5 day SMA8779.318566.128398.74
12 day SMA8000.17875.457783.5
20 day SMA7671.247559.817461.76
35 day SMA7231.287155.517086.53
50 day SMA7003.316952.846905.26
100 day SMA6929.676917.846906.76
150 day SMA7077.537073.467070.22
200 day SMA7469.467466.437464.53
Back to top | Use Dark Theme