ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 17381.93 and 18141.48
| Daily Target 1 | 16788.3 |
| Daily Target 2 | 17216 |
| Daily Target 3 | 17547.85 |
| Daily Target 4 | 17975.55 |
| Daily Target 5 | 18307.4 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17643.70 (3.15%) | 17223.85 | 17120.15 - 17879.70 | 1.9609 times | Thu 30 October 2025 | 17105.25 (2.73%) | 16650.85 | 16595.00 - 17271.40 | 0.6847 times | Wed 29 October 2025 | 16650.85 (1.67%) | 16378.25 | 16375.80 - 16800.00 | 0.3117 times | Tue 28 October 2025 | 16377.60 (0.57%) | 16349.15 | 16113.00 - 16499.10 | 0.7883 times | Mon 27 October 2025 | 16284.40 (-2.14%) | 16342.60 | 16254.00 - 16800.00 | 0.4727 times | Thu 23 October 2025 | 16640.05 (-5.09%) | 17697.80 | 16446.85 - 17697.80 | 0.6608 times | Tue 21 October 2025 | 17531.90 (0.19%) | 17799.95 | 17408.00 - 17799.95 | 0.1552 times | Mon 20 October 2025 | 17499.50 (-0.38%) | 17800.00 | 17358.30 - 17850.00 | 0.9359 times | Fri 17 October 2025 | 17566.80 (5.65%) | 16728.00 | 16652.60 - 17842.45 | 3.2704 times | Thu 16 October 2025 | 16626.60 (0.1%) | 16500.15 | 16500.15 - 16870.00 | 0.7594 times | Wed 15 October 2025 | 16610.45 (0.19%) | 16774.95 | 16524.95 - 16880.00 | 0.7158 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 16878.35 and 18645.05
| Weekly Target 1 | 15445.43 |
| Weekly Target 2 | 16544.57 |
| Weekly Target 3 | 17212.133333333 |
| Weekly Target 4 | 18311.27 |
| Weekly Target 5 | 18978.83 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17643.70 (6.03%) | 16342.60 | 16113.00 - 17879.70 | 0.6919 times | Thu 23 October 2025 | 16640.05 (-5.28%) | 17800.00 | 16446.85 - 17850.00 | 0.2874 times | Fri 17 October 2025 | 17566.80 (11.34%) | 15777.90 | 15500.00 - 17842.45 | 1.3135 times | Fri 10 October 2025 | 15778.10 (-6.05%) | 16794.50 | 14911.45 - 16802.95 | 1.1112 times | Fri 03 October 2025 | 16794.50 (-3.27%) | 17594.70 | 16530.00 - 17594.70 | 0.4529 times | Fri 26 September 2025 | 17362.30 (-6.43%) | 18501.30 | 17320.00 - 18676.60 | 0.7296 times | Fri 19 September 2025 | 18555.55 (0.82%) | 18250.20 | 18067.75 - 20000.00 | 1.3315 times | Fri 12 September 2025 | 18404.60 (3.88%) | 17893.90 | 16578.30 - 18598.00 | 1.4759 times | Fri 05 September 2025 | 17716.95 (-9.06%) | 19577.00 | 17650.00 - 20449.45 | 1.7676 times | Fri 29 August 2025 | 19481.85 (-3.58%) | 20799.85 | 19325.00 - 20799.85 | 0.8386 times | Fri 22 August 2025 | 20204.90 (2.7%) | 20100.00 | 19702.00 - 21999.95 | 1.7499 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 16277.58 and 19245.83
| Monthly Target 1 | 13843.37 |
| Monthly Target 2 | 15743.53 |
| Monthly Target 3 | 16811.616666667 |
| Monthly Target 4 | 18711.78 |
| Monthly Target 5 | 19779.87 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6913 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0865 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9714 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.6313 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.302 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.2991 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6744 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.4754 times | Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.3534 times | Fri 31 January 2025 | 6307.50 (-2.99%) | 6538.95 | 6128.55 - 7639.70 | 0.5152 times | Tue 31 December 2024 | 6501.65 (-5.7%) | 7030.10 | 6377.00 - 7150.60 | 0.2057 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16908.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motr 500033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Force Motr 500033 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Force Motr 500033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17245.03
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16599 and price is deviating by 635 points
Upper Bollinger band is at 17868 and lower is at 15330, while middle bands are at 15964 and 17234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForceMotr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForceMotr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17227.88 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 16812.36 |
| 12 day DMA | 16926.36 |
| 20 day DMA | 16598.63 |
| 35 day DMA | 17308.58 |
| 50 day DMA | 17955.5 |
| 100 day DMA | 16991.56 |
| 150 day DMA | 14595.79 |
| 200 day DMA | 12631.53 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17079.43 | 16797.33 | 16643.4 |
| 12 day EMA | 16909.07 | 16775.55 | 16715.63 |
| 20 day EMA | 16984.04 | 16914.63 | 16894.57 |
| 35 day EMA | 17415.26 | 17401.81 | 17419.27 |
| 50 day EMA | 17967.18 | 17980.38 | 18016.08 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16812.36 | 16611.63 | 16696.96 |
| 12 day SMA | 16926.36 | 16800.84 | 16690.24 |
| 20 day SMA | 16598.63 | 16555.8 | 16546.47 |
| 35 day SMA | 17308.58 | 17323.51 | 17321.6 |
| 50 day SMA | 17955.5 | 18001.61 | 18052.97 |
| 100 day SMA | 16991.56 | 16942.71 | 16894.99 |
| 150 day SMA | 14595.79 | 14526.5 | 14460.18 |
| 200 day SMA | 12631.53 | 12576.47 | 12523.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.