BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 745.1 and 770.9
| Daily Target 1 | 740.12 |
| Daily Target 2 | 750.08 |
| Daily Target 3 | 765.91666666667 |
| Daily Target 4 | 775.88 |
| Daily Target 5 | 791.72 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 760.05 (-0.83%) | 781.75 | 755.95 - 781.75 | 0.4301 times | Tue 24 December 2024 | 766.40 (0.25%) | 779.30 | 761.60 - 779.30 | 0.8016 times | Mon 23 December 2024 | 764.50 (-1.2%) | 775.05 | 761.40 - 794.45 | 0.6844 times | Fri 20 December 2024 | 773.80 (-3.47%) | 797.00 | 769.25 - 800.70 | 1.9157 times | Thu 19 December 2024 | 801.60 (-0.79%) | 800.10 | 792.15 - 810.95 | 0.8146 times | Wed 18 December 2024 | 807.95 (-1.51%) | 828.25 | 802.55 - 828.25 | 0.4767 times | Tue 17 December 2024 | 820.30 (-0.04%) | 805.05 | 805.05 - 826.65 | 1.0447 times | Mon 16 December 2024 | 820.65 (0.3%) | 806.80 | 806.80 - 823.85 | 0.8446 times | Fri 13 December 2024 | 818.20 (0.04%) | 822.95 | 801.55 - 822.95 | 1.4654 times | Thu 12 December 2024 | 817.90 (-1.53%) | 834.80 | 812.30 - 834.80 | 1.5222 times | Wed 11 December 2024 | 830.60 (-2.73%) | 848.45 | 828.05 - 848.45 | 2.3055 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 738.75 and 777.25
| Weekly Target 1 | 731.65 |
| Weekly Target 2 | 745.85 |
| Weekly Target 3 | 770.15 |
| Weekly Target 4 | 784.35 |
| Weekly Target 5 | 808.65 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 760.05 (-1.78%) | 775.05 | 755.95 - 794.45 | 0.2489 times | Fri 20 December 2024 | 773.80 (-5.43%) | 806.80 | 769.25 - 828.25 | 0.6621 times | Fri 13 December 2024 | 818.20 (2.22%) | 815.15 | 800.00 - 862.00 | 1.9529 times | Fri 06 December 2024 | 800.45 (4.29%) | 765.00 | 759.35 - 803.75 | 0.8228 times | Fri 29 November 2024 | 767.55 (2.2%) | 765.00 | 746.00 - 785.00 | 1.0241 times | Fri 22 November 2024 | 751.05 (-4.04%) | 797.20 | 737.00 - 797.20 | 0.9892 times | Thu 14 November 2024 | 782.70 (-10.84%) | 865.05 | 776.75 - 876.00 | 0.7304 times | Fri 08 November 2024 | 877.90 (0.53%) | 873.30 | 849.45 - 926.50 | 1.8775 times | Fri 01 November 2024 | 873.25 (3.61%) | 859.75 | 828.75 - 894.80 | 0.3955 times | Fri 25 October 2024 | 842.85 (-2.03%) | 860.65 | 835.05 - 881.20 | 1.2965 times | Fri 18 October 2024 | 860.35 (-4.61%) | 903.00 | 855.85 - 912.05 | 1.0574 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 704.98 and 811.03
| Monthly Target 1 | 686.62 |
| Monthly Target 2 | 723.33 |
| Monthly Target 3 | 792.66666666667 |
| Monthly Target 4 | 829.38 |
| Monthly Target 5 | 898.72 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 760.05 (-0.98%) | 765.00 | 755.95 - 862.00 | 0.2843 times | Fri 29 November 2024 | 767.55 (-12.03%) | 890.00 | 737.00 - 926.50 | 0.3647 times | Thu 31 October 2024 | 872.55 (-10.26%) | 983.00 | 828.75 - 983.00 | 0.3115 times | Mon 30 September 2024 | 972.30 (1.1%) | 954.00 | 954.00 - 1036.95 | 0.482 times | Fri 30 August 2024 | 961.75 (-3.48%) | 1014.00 | 935.00 - 1018.30 | 2.0633 times | Wed 31 July 2024 | 996.45 (-5.81%) | 1050.00 | 960.45 - 1120.00 | 0.62 times | Fri 28 June 2024 | 1057.90 (14.67%) | 924.05 | 822.05 - 1101.15 | 3.2165 times | Fri 31 May 2024 | 922.55 (-2.43%) | 953.75 | 902.20 - 980.00 | 1.9141 times | Tue 30 April 2024 | 945.50 (4.41%) | 923.35 | 890.00 - 1051.00 | 0.4793 times | Thu 28 March 2024 | 905.60 (-9.11%) | 1000.05 | 898.85 - 1024.95 | 0.2641 times | Thu 29 February 2024 | 996.35 (-4.76%) | 1051.85 | 992.00 - 1081.75 | 0.2725 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 788.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Elect 500031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 797 and price is deviating by 26 points
Upper Bollinger band is at 848 and lower is at 746, while middle bands are at 772 and 822
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajElect in short term and the sell signal is strong.
BajajElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.91 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 773.27 |
| 12 day DMA | 802.99 |
| 20 day DMA | 796.5 |
| 35 day DMA | 802.54 |
| 50 day DMA | 821.83 |
| 100 day DMA | 895.16 |
| 150 day DMA | 933.5 |
| 200 day DMA | 937.97 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.57 | 780.33 | 787.3 |
| 12 day EMA | 788.25 | 793.37 | 798.27 |
| 20 day EMA | 795.2 | 798.9 | 802.32 |
| 35 day EMA | 812.19 | 815.26 | 818.14 |
| 50 day EMA | 824 | 826.61 | 829.07 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.27 | 782.85 | 793.63 |
| 12 day SMA | 802.99 | 807.19 | 810.03 |
| 20 day SMA | 796.5 | 796.87 | 796.94 |
| 35 day SMA | 802.54 | 805.88 | 808.93 |
| 50 day SMA | 821.83 | 824.76 | 827.47 |
| 100 day SMA | 895.16 | 897.53 | 899.96 |
| 150 day SMA | 933.5 | 934.77 | 935.96 |
| 200 day SMA | 937.97 | 939.23 | 940.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.