Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 374.95 and 374.95
| Daily Target 1 | 374.95 |
| Daily Target 2 | 374.95 |
| Daily Target 3 | 374.95 |
| Daily Target 4 | 374.95 |
| Daily Target 5 | 374.95 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 374.95 (0.96%) | 374.95 | 374.95 - 374.95 | 0.0168 times | Mon 07 July 2025 | 371.40 (0%) | 373.00 | 371.40 - 373.00 | 0.268 times | Fri 04 July 2025 | 371.40 (1.75%) | 348.25 | 348.25 - 371.40 | 0.4523 times | Wed 02 July 2025 | 365.00 (0%) | 365.00 | 365.00 - 365.00 | 0.1675 times | Tue 01 July 2025 | 365.00 (2.01%) | 365.00 | 365.00 - 365.00 | 3.3333 times | Mon 30 June 2025 | 357.80 (1.75%) | 336.35 | 336.10 - 361.45 | 4.3049 times | Fri 27 June 2025 | 351.65 (-2.32%) | 367.90 | 348.00 - 367.90 | 0.2178 times | Thu 26 June 2025 | 360.00 (-1.04%) | 346.10 | 346.10 - 360.00 | 0.2513 times | Wed 25 June 2025 | 363.80 (2.48%) | 370.00 | 363.80 - 370.00 | 0.1508 times | Tue 24 June 2025 | 355.00 (1.43%) | 355.00 | 355.00 - 355.00 | 0.8375 times | Mon 23 June 2025 | 350.00 (0%) | 347.70 | 347.70 - 360.00 | 4.2714 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 373.18 and 376.73
| Weekly Target 1 | 370.22 |
| Weekly Target 2 | 372.58 |
| Weekly Target 3 | 373.76666666667 |
| Weekly Target 4 | 376.13 |
| Weekly Target 5 | 377.32 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 374.95 (0.96%) | 373.00 | 371.40 - 374.95 | 0.0129 times | Fri 04 July 2025 | 371.40 (5.62%) | 336.35 | 336.10 - 371.40 | 0.3751 times | Fri 27 June 2025 | 351.65 (0.47%) | 347.70 | 346.10 - 370.00 | 0.2602 times | Thu 19 June 2025 | 350.00 (-0.5%) | 351.75 | 330.70 - 359.00 | 0.8317 times | Fri 13 June 2025 | 351.75 (-0.93%) | 342.15 | 342.15 - 359.70 | 3.0977 times | Fri 06 June 2025 | 355.05 (-4.58%) | 373.00 | 351.85 - 375.00 | 1.2517 times | Fri 30 May 2025 | 372.10 (5.68%) | 369.50 | 353.35 - 389.50 | 3.2217 times | Fri 23 May 2025 | 352.10 (-0.68%) | 354.50 | 350.40 - 354.50 | 0.6148 times | Fri 16 May 2025 | 354.50 (1.58%) | 366.35 | 354.50 - 369.95 | 0.2793 times | Fri 09 May 2025 | 349.00 (4.46%) | 348.80 | 348.80 - 365.20 | 0.0548 times | Fri 02 May 2025 | 334.10 (-8.52%) | 365.20 | 334.10 - 382.20 | 1.2411 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 361.6 and 388.3
| Monthly Target 1 | 339.35 |
| Monthly Target 2 | 357.15 |
| Monthly Target 3 | 366.05 |
| Monthly Target 4 | 383.85 |
| Monthly Target 5 | 392.75 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 374.95 (4.79%) | 365.00 | 348.25 - 374.95 | 0.0116 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.3407 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.2874 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.1712 times | Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.4868 times | Fri 28 February 2025 | 360.00 (-3.06%) | 382.15 | 355.35 - 384.85 | 1.2399 times | Fri 31 January 2025 | 371.35 (16.61%) | 334.35 | 262.65 - 371.35 | 3.8402 times | Tue 31 December 2024 | 318.45 (58.08%) | 198.90 | 185.70 - 318.45 | 1.0995 times | Fri 29 November 2024 | 201.45 (0.9%) | 195.50 | 174.75 - 203.05 | 0.4862 times | Wed 30 October 2024 | 199.65 (-0.3%) | 210.25 | 171.85 - 238.90 | 1.0364 times | Mon 30 September 2024 | 200.25 (8.39%) | 184.75 | 167.85 - 200.25 | 0.6311 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 363.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 10 points
Upper Bollinger band is at 375 and lower is at 339, while middle bands are at 348 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Asianhotnr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asianhotnr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asianhotnr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asianhotnr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asianhotnr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.11 and Asianhotnr 500023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 369.55 |
| 12 day DMA | 361.33 |
| 20 day DMA | 356.57 |
| 35 day DMA | 359.82 |
| 50 day DMA | 360.08 |
| 100 day DMA | 363.15 |
| 150 day DMA | 324.68 |
| 200 day DMA | 290.86 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.54 | 366.83 | 364.55 |
| 12 day EMA | 363.96 | 361.96 | 360.24 |
| 20 day EMA | 361.72 | 360.33 | 359.17 |
| 35 day EMA | 360.73 | 359.89 | 359.21 |
| 50 day EMA | 362.07 | 361.54 | 361.14 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.55 | 366.12 | 362.17 |
| 12 day SMA | 361.33 | 359.91 | 358.05 |
| 20 day SMA | 356.57 | 355.58 | 355.01 |
| 35 day SMA | 359.82 | 359.24 | 359.18 |
| 50 day SMA | 360.08 | 360.24 | 360.42 |
| 100 day SMA | 363.15 | 362.4 | 361.77 |
| 150 day SMA | 324.68 | 323.5 | 322.32 |
| 200 day SMA | 290.86 | 289.89 | 288.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.