Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomDyeing

Strong Daily Stock price targets for BomDyeing 500020 are 132.58 and 137.38

Daily Target 1128.68
Daily Target 2131.67
Daily Target 3133.48333333333
Daily Target 4136.47
Daily Target 5138.28

Daily price and volume Bom Dyeing

Date Closing Open Range Volume
Mon 12 May 2025 134.65 (5.94%) 130.75 130.50 - 135.30 1.9116 times
Fri 09 May 2025 127.10 (-0.04%) 125.75 122.50 - 127.60 0.5047 times
Thu 08 May 2025 127.15 (-0.2%) 126.30 126.00 - 131.30 0.6299 times
Wed 07 May 2025 127.40 (2.29%) 123.95 123.40 - 128.70 0.6593 times
Tue 06 May 2025 124.55 (-6.21%) 129.55 123.90 - 130.10 3.1849 times
Mon 05 May 2025 132.80 (2.04%) 133.65 130.15 - 133.75 0.5936 times
Fri 02 May 2025 130.15 (1.01%) 129.55 128.20 - 132.15 0.8136 times
Wed 30 April 2025 128.85 (-2.86%) 132.75 128.05 - 132.90 0.6876 times
Tue 29 April 2025 132.65 (-0.56%) 134.85 132.40 - 136.40 0.5482 times
Mon 28 April 2025 133.40 (-0.67%) 133.00 132.05 - 135.25 0.4667 times
Fri 25 April 2025 134.30 (-3.28%) 139.90 132.10 - 140.25 2.2437 times

 Daily chart BomDyeing

Weekly price and charts BomDyeing

Strong weekly Stock price targets for BomDyeing 500020 are 132.58 and 137.38

Weekly Target 1128.68
Weekly Target 2131.67
Weekly Target 3133.48333333333
Weekly Target 4136.47
Weekly Target 5138.28

Weekly price and volumes for Bom Dyeing

Date Closing Open Range Volume
Mon 12 May 2025 134.65 (5.94%) 130.75 130.50 - 135.30 0.3048 times
Fri 09 May 2025 127.10 (-2.34%) 133.65 122.50 - 133.75 0.8885 times
Fri 02 May 2025 130.15 (-3.09%) 133.00 128.05 - 136.40 0.4012 times
Fri 25 April 2025 134.30 (-0.92%) 136.00 132.10 - 142.45 0.9688 times
Thu 17 April 2025 135.55 (6.9%) 129.25 128.95 - 137.15 0.382 times
Fri 11 April 2025 126.80 (-3.06%) 126.30 122.40 - 128.45 0.4415 times
Fri 04 April 2025 130.80 (0.77%) 129.75 128.90 - 140.95 0.8073 times
Fri 28 March 2025 129.80 (-6.55%) 140.00 128.80 - 141.80 1.5713 times
Fri 21 March 2025 138.90 (9.16%) 129.45 125.35 - 139.60 3.3876 times
Thu 13 March 2025 127.25 (-9.2%) 141.00 126.50 - 143.00 0.8469 times
Fri 07 March 2025 140.15 (10.62%) 126.70 119.85 - 142.00 1.7271 times

 weekly chart BomDyeing

Monthly price and charts BomDyeing

Strong monthly Stock price targets for BomDyeing 500020 are 128.58 and 141.38

Monthly Target 1118.02
Monthly Target 2126.33
Monthly Target 3130.81666666667
Monthly Target 4139.13
Monthly Target 5143.62

Monthly price and volumes Bom Dyeing

Date Closing Open Range Volume
Mon 12 May 2025 134.65 (4.5%) 129.55 122.50 - 135.30 0.2137 times
Wed 30 April 2025 128.85 (-0.73%) 129.75 122.40 - 142.45 0.4637 times
Fri 28 March 2025 129.80 (2.45%) 126.70 119.85 - 143.00 1.2167 times
Fri 28 February 2025 126.70 (-20.86%) 159.00 125.15 - 164.75 0.6241 times
Fri 31 January 2025 160.10 (-15.2%) 190.95 144.45 - 198.85 0.9906 times
Tue 31 December 2024 188.80 (-10.65%) 211.00 180.65 - 225.70 1.3667 times
Fri 29 November 2024 211.30 (-10.03%) 235.75 201.00 - 241.50 0.8731 times
Thu 31 October 2024 234.85 (4.38%) 225.15 209.10 - 256.25 2.21 times
Mon 30 September 2024 225.00 (4.21%) 215.00 199.05 - 230.50 0.9396 times
Fri 30 August 2024 215.90 (-7.14%) 235.30 207.70 - 235.45 1.1018 times
Wed 31 July 2024 232.50 (10.16%) 213.55 195.55 - 243.10 2.2487 times

 monthly chart BomDyeing

Indicator Analysis of BomDyeing

Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bom Dyeing 500020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bom Dyeing 500020 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bom Dyeing 500020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.43

Munafa value: 85 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 127 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomDyeing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BomDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.06 and BomDyeing 500020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.

BomDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Dyeing 500020

DMA (daily moving average) of Bom Dyeing 500020

DMA period DMA value
5 day DMA 128.17
12 day DMA 130.99
20 day DMA 131.5
35 day DMA 131.79
50 day DMA 132.91
100 day DMA 155.74
150 day DMA 177.56
200 day DMA 187.39

EMA (exponential moving average) of Bom Dyeing 500020

EMA period EMA current EMA prev EMA prev2
5 day EMA130.14127.89128.28
12 day EMA130.58129.84130.34
20 day EMA131.36131.01131.42
35 day EMA132.7132.59132.91
50 day EMA133.7133.66133.93

SMA (simple moving average) of Bom Dyeing 500020

SMA period SMA current SMA prev SMA prev2
5 day SMA128.17127.8128.41
12 day SMA130.99131.45132.33
20 day SMA131.5131.31131.79
35 day SMA131.79131.73132.1
50 day SMA132.91132.97133.39
100 day SMA155.74156.51157.35
150 day SMA177.56178.04178.55
200 day SMA187.39187.82188.3
Back to top | Use Dark Theme