BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 132.58 and 137.38
Daily Target 1 | 128.68 |
Daily Target 2 | 131.67 |
Daily Target 3 | 133.48333333333 |
Daily Target 4 | 136.47 |
Daily Target 5 | 138.28 |
Daily price and volume Bom Dyeing
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 134.65 (5.94%) | 130.75 | 130.50 - 135.30 | 1.9116 times | Fri 09 May 2025 | 127.10 (-0.04%) | 125.75 | 122.50 - 127.60 | 0.5047 times | Thu 08 May 2025 | 127.15 (-0.2%) | 126.30 | 126.00 - 131.30 | 0.6299 times | Wed 07 May 2025 | 127.40 (2.29%) | 123.95 | 123.40 - 128.70 | 0.6593 times | Tue 06 May 2025 | 124.55 (-6.21%) | 129.55 | 123.90 - 130.10 | 3.1849 times | Mon 05 May 2025 | 132.80 (2.04%) | 133.65 | 130.15 - 133.75 | 0.5936 times | Fri 02 May 2025 | 130.15 (1.01%) | 129.55 | 128.20 - 132.15 | 0.8136 times | Wed 30 April 2025 | 128.85 (-2.86%) | 132.75 | 128.05 - 132.90 | 0.6876 times | Tue 29 April 2025 | 132.65 (-0.56%) | 134.85 | 132.40 - 136.40 | 0.5482 times | Mon 28 April 2025 | 133.40 (-0.67%) | 133.00 | 132.05 - 135.25 | 0.4667 times | Fri 25 April 2025 | 134.30 (-3.28%) | 139.90 | 132.10 - 140.25 | 2.2437 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 132.58 and 137.38
Weekly Target 1 | 128.68 |
Weekly Target 2 | 131.67 |
Weekly Target 3 | 133.48333333333 |
Weekly Target 4 | 136.47 |
Weekly Target 5 | 138.28 |
Weekly price and volumes for Bom Dyeing
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 134.65 (5.94%) | 130.75 | 130.50 - 135.30 | 0.3048 times | Fri 09 May 2025 | 127.10 (-2.34%) | 133.65 | 122.50 - 133.75 | 0.8885 times | Fri 02 May 2025 | 130.15 (-3.09%) | 133.00 | 128.05 - 136.40 | 0.4012 times | Fri 25 April 2025 | 134.30 (-0.92%) | 136.00 | 132.10 - 142.45 | 0.9688 times | Thu 17 April 2025 | 135.55 (6.9%) | 129.25 | 128.95 - 137.15 | 0.382 times | Fri 11 April 2025 | 126.80 (-3.06%) | 126.30 | 122.40 - 128.45 | 0.4415 times | Fri 04 April 2025 | 130.80 (0.77%) | 129.75 | 128.90 - 140.95 | 0.8073 times | Fri 28 March 2025 | 129.80 (-6.55%) | 140.00 | 128.80 - 141.80 | 1.5713 times | Fri 21 March 2025 | 138.90 (9.16%) | 129.45 | 125.35 - 139.60 | 3.3876 times | Thu 13 March 2025 | 127.25 (-9.2%) | 141.00 | 126.50 - 143.00 | 0.8469 times | Fri 07 March 2025 | 140.15 (10.62%) | 126.70 | 119.85 - 142.00 | 1.7271 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 128.58 and 141.38
Monthly Target 1 | 118.02 |
Monthly Target 2 | 126.33 |
Monthly Target 3 | 130.81666666667 |
Monthly Target 4 | 139.13 |
Monthly Target 5 | 143.62 |
Monthly price and volumes Bom Dyeing
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 134.65 (4.5%) | 129.55 | 122.50 - 135.30 | 0.2137 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.4637 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 1.2167 times | Fri 28 February 2025 | 126.70 (-20.86%) | 159.00 | 125.15 - 164.75 | 0.6241 times | Fri 31 January 2025 | 160.10 (-15.2%) | 190.95 | 144.45 - 198.85 | 0.9906 times | Tue 31 December 2024 | 188.80 (-10.65%) | 211.00 | 180.65 - 225.70 | 1.3667 times | Fri 29 November 2024 | 211.30 (-10.03%) | 235.75 | 201.00 - 241.50 | 0.8731 times | Thu 31 October 2024 | 234.85 (4.38%) | 225.15 | 209.10 - 256.25 | 2.21 times | Mon 30 September 2024 | 225.00 (4.21%) | 215.00 | 199.05 - 230.50 | 0.9396 times | Fri 30 August 2024 | 215.90 (-7.14%) | 235.30 | 207.70 - 235.45 | 1.1018 times | Wed 31 July 2024 | 232.50 (10.16%) | 213.55 | 195.55 - 243.10 | 2.2487 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bom Dyeing 500020 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bom Dyeing 500020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.43
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 127 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomDyeing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.06 and BomDyeing 500020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
DMA period | DMA value |
5 day DMA | 128.17 |
12 day DMA | 130.99 |
20 day DMA | 131.5 |
35 day DMA | 131.79 |
50 day DMA | 132.91 |
100 day DMA | 155.74 |
150 day DMA | 177.56 |
200 day DMA | 187.39 |
EMA (exponential moving average) of Bom Dyeing 500020
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.14 | 127.89 | 128.28 |
12 day EMA | 130.58 | 129.84 | 130.34 |
20 day EMA | 131.36 | 131.01 | 131.42 |
35 day EMA | 132.7 | 132.59 | 132.91 |
50 day EMA | 133.7 | 133.66 | 133.93 |
SMA (simple moving average) of Bom Dyeing 500020
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.17 | 127.8 | 128.41 |
12 day SMA | 130.99 | 131.45 | 132.33 |
20 day SMA | 131.5 | 131.31 | 131.79 |
35 day SMA | 131.79 | 131.73 | 132.1 |
50 day SMA | 132.91 | 132.97 | 133.39 |
100 day SMA | 155.74 | 156.51 | 157.35 |
150 day SMA | 177.56 | 178.04 | 178.55 |
200 day SMA | 187.39 | 187.82 | 188.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.