Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 11.09 and 11.75
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.92 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 11.23 (2.28%) | 11.03 | 10.94 - 11.60 | 0.5905 times | Tue 04 February 2025 | 10.98 (-1.52%) | 11.45 | 10.43 - 11.45 | 1.3235 times | Mon 03 February 2025 | 11.15 (1.36%) | 11.71 | 10.70 - 11.71 | 0.3061 times | Fri 31 January 2025 | 11.00 (-2.05%) | 11.15 | 10.30 - 11.36 | 2.6417 times | Thu 30 January 2025 | 11.23 (2.65%) | 11.00 | 11.00 - 11.39 | 0.9057 times | Wed 29 January 2025 | 10.94 (-0.82%) | 11.03 | 10.52 - 11.39 | 0.5257 times | Tue 28 January 2025 | 11.03 (0.27%) | 11.00 | 10.50 - 11.43 | 1.0303 times | Mon 27 January 2025 | 11.00 (-5.09%) | 11.45 | 10.65 - 11.45 | 1.0025 times | Fri 24 January 2025 | 11.59 (3.48%) | 11.20 | 10.87 - 11.62 | 1.5468 times | Thu 23 January 2025 | 11.20 (-0.09%) | 11.70 | 10.71 - 11.70 | 0.1272 times | Wed 22 January 2025 | 11.21 (1.82%) | 11.23 | 10.90 - 11.54 | 0.7024 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 10.19 and 11.47
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 11.23 (2.09%) | 11.71 | 10.43 - 11.71 | 0.355 times | Fri 31 January 2025 | 11.00 (-5.09%) | 11.45 | 10.30 - 11.45 | 0.9763 times | Fri 24 January 2025 | 11.59 (5.36%) | 10.90 | 10.51 - 12.00 | 0.9461 times | Fri 17 January 2025 | 11.00 (-0.9%) | 11.44 | 9.55 - 11.67 | 2.0349 times | Fri 10 January 2025 | 11.10 (-4.39%) | 11.36 | 10.00 - 12.79 | 1.3251 times | Fri 03 January 2025 | 11.61 (2.11%) | 11.80 | 11.00 - 11.89 | 0.8033 times | Fri 27 December 2024 | 11.37 (0%) | 11.37 | 11.07 - 12.09 | 0.4467 times | Fri 20 December 2024 | 11.37 (-5.25%) | 12.80 | 10.70 - 12.80 | 0.4185 times | Fri 13 December 2024 | 12.00 (6.01%) | 11.71 | 11.14 - 12.60 | 1.9126 times | Fri 06 December 2024 | 11.32 (2.44%) | 11.27 | 10.80 - 11.40 | 0.7815 times | Fri 29 November 2024 | 11.05 (0.55%) | 10.99 | 10.60 - 11.37 | 0.5831 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 10.19 and 11.47
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 11.23 (2.09%) | 11.71 | 10.43 - 11.71 | 0.0618 times | Fri 31 January 2025 | 11.00 (-3.25%) | 11.37 | 9.55 - 12.79 | 1.041 times | Tue 31 December 2024 | 11.37 (2.9%) | 11.27 | 10.70 - 12.80 | 0.6374 times | Fri 29 November 2024 | 11.05 (-2.04%) | 11.45 | 9.80 - 12.34 | 0.5839 times | Thu 31 October 2024 | 11.28 (-7.39%) | 12.30 | 10.00 - 12.33 | 0.2515 times | Mon 30 September 2024 | 12.18 (2.18%) | 11.68 | 11.30 - 12.70 | 0.708 times | Fri 30 August 2024 | 11.92 (-5.99%) | 13.19 | 11.18 - 13.19 | 0.7553 times | Wed 31 July 2024 | 12.68 (17.3%) | 10.50 | 9.47 - 12.95 | 3.7694 times | Fri 28 June 2024 | 10.81 (-1.01%) | 10.43 | 9.95 - 11.41 | 0.602 times | Fri 31 May 2024 | 10.92 (-6.75%) | 12.24 | 9.52 - 12.48 | 1.5898 times | Tue 30 April 2024 | 11.71 (2.63%) | 11.98 | 10.61 - 13.98 | 1.6932 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arunahtel 500016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arunahtel 500016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arunahtel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arunahtel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arunahtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Arunahtel 500016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.06 | 11.1 |
| 12 day EMA | 11.09 | 11.07 | 11.09 |
| 20 day EMA | 11.13 | 11.12 | 11.13 |
| 35 day EMA | 11.16 | 11.16 | 11.17 |
| 50 day EMA | 11.26 | 11.26 | 11.27 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.06 | 11.07 |
| 12 day SMA | 11.13 | 11.1 | 11.1 |
| 20 day SMA | 11.01 | 11.05 | 11.11 |
| 35 day SMA | 11.22 | 11.23 | 11.26 |
| 50 day SMA | 11.3 | 11.3 | 11.29 |
| 100 day SMA | 11.39 | 11.4 | 11.4 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 11.3 | 11.3 | 11.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.