Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 11.03 and 12.06
Daily Target 1 | 10.21 |
Daily Target 2 | 10.81 |
Daily Target 3 | 11.243333333333 |
Daily Target 4 | 11.84 |
Daily Target 5 | 12.27 |
Daily price and volume Arunahtel
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.40 (9.51%) | 10.99 | 10.65 - 11.68 | 1.5265 times | Fri 09 May 2025 | 10.41 (-1.79%) | 10.50 | 10.15 - 11.63 | 0.5048 times | Thu 08 May 2025 | 10.60 (-3.99%) | 11.39 | 10.01 - 11.39 | 1.2058 times | Wed 07 May 2025 | 11.04 (0%) | 11.00 | 9.58 - 11.18 | 0.8037 times | Tue 06 May 2025 | 11.04 (1.47%) | 11.39 | 10.35 - 11.39 | 0.2685 times | Mon 05 May 2025 | 10.88 (-5.64%) | 11.63 | 10.60 - 11.63 | 3.9689 times | Fri 02 May 2025 | 11.53 (1.14%) | 11.59 | 11.10 - 11.59 | 0.2285 times | Wed 30 April 2025 | 11.40 (4.4%) | 11.50 | 10.90 - 11.50 | 0.5313 times | Tue 29 April 2025 | 10.92 (-1.62%) | 11.97 | 10.90 - 11.97 | 0.4884 times | Mon 28 April 2025 | 11.10 (-2.46%) | 11.40 | 10.95 - 11.40 | 0.4736 times | Fri 25 April 2025 | 11.38 (-2.57%) | 11.69 | 10.86 - 11.69 | 0.6239 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 11.03 and 12.06
Weekly Target 1 | 10.21 |
Weekly Target 2 | 10.81 |
Weekly Target 3 | 11.243333333333 |
Weekly Target 4 | 11.84 |
Weekly Target 5 | 12.27 |
Weekly price and volumes for Arunahtel
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.40 (9.51%) | 10.99 | 10.65 - 11.68 | 0.2897 times | Fri 09 May 2025 | 10.41 (-9.71%) | 11.63 | 9.58 - 11.63 | 1.2813 times | Fri 02 May 2025 | 11.53 (1.32%) | 11.40 | 10.90 - 11.97 | 0.3268 times | Fri 25 April 2025 | 11.38 (0.62%) | 11.31 | 10.34 - 11.81 | 0.6338 times | Thu 17 April 2025 | 11.31 (5.5%) | 10.99 | 10.75 - 11.60 | 0.5799 times | Fri 11 April 2025 | 10.72 (-5.05%) | 11.00 | 10.36 - 11.55 | 0.7776 times | Fri 04 April 2025 | 11.29 (15.56%) | 9.88 | 9.50 - 11.31 | 0.242 times | Fri 28 March 2025 | 9.77 (-12.22%) | 11.66 | 9.23 - 11.66 | 1.9247 times | Fri 21 March 2025 | 11.13 (14.15%) | 10.59 | 9.37 - 11.51 | 3.1267 times | Thu 13 March 2025 | 9.75 (-4.04%) | 10.30 | 8.80 - 10.80 | 0.8176 times | Fri 07 March 2025 | 10.16 (-1.17%) | 10.14 | 9.84 - 10.69 | 1.3775 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 9.44 and 11.54
Monthly Target 1 | 8.79 |
Monthly Target 2 | 10.09 |
Monthly Target 3 | 10.886666666667 |
Monthly Target 4 | 12.19 |
Monthly Target 5 | 12.99 |
Monthly price and volumes Arunahtel
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.40 (0%) | 11.59 | 9.58 - 11.68 | 0.3728 times | Wed 30 April 2025 | 11.40 (16.68%) | 9.88 | 9.50 - 11.97 | 0.5812 times | Fri 28 March 2025 | 9.77 (-4.96%) | 10.14 | 8.80 - 11.66 | 1.6735 times | Fri 28 February 2025 | 10.28 (-6.55%) | 11.71 | 9.70 - 11.71 | 0.6535 times | Fri 31 January 2025 | 11.00 (-3.25%) | 11.37 | 9.55 - 12.79 | 1.7587 times | Tue 31 December 2024 | 11.37 (2.9%) | 11.27 | 10.70 - 12.80 | 1.0769 times | Fri 29 November 2024 | 11.05 (-2.04%) | 11.45 | 9.80 - 12.34 | 0.9865 times | Thu 31 October 2024 | 11.28 (-7.39%) | 12.30 | 10.00 - 12.33 | 0.4248 times | Mon 30 September 2024 | 12.18 (2.18%) | 11.68 | 11.30 - 12.70 | 1.1961 times | Fri 30 August 2024 | 11.92 (-5.99%) | 13.19 | 11.18 - 13.19 | 1.2761 times | Wed 31 July 2024 | 12.68 (17.3%) | 10.50 | 9.47 - 12.95 | 6.3682 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arunahtel 500016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arunahtel 500016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arunahtel 500016 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arunahtel 500016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.02
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arunahtel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arunahtel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arunahtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Arunahtel 500016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
DMA period | DMA value |
5 day DMA | 10.9 |
12 day DMA | 11.12 |
20 day DMA | 11.1 |
35 day DMA | 10.82 |
50 day DMA | 10.7 |
100 day DMA | 11 |
150 day DMA | 11.12 |
200 day DMA | 11.25 |
EMA (exponential moving average) of Arunahtel 500016
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.97 | 10.76 | 10.93 |
12 day EMA | 11.01 | 10.94 | 11.04 |
20 day EMA | 10.98 | 10.94 | 11 |
35 day EMA | 10.91 | 10.88 | 10.91 |
50 day EMA | 10.74 | 10.71 | 10.72 |
SMA (simple moving average) of Arunahtel 500016
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.9 | 10.79 | 11.02 |
12 day SMA | 11.12 | 11.1 | 11.15 |
20 day SMA | 11.1 | 11.09 | 11.1 |
35 day SMA | 10.82 | 10.78 | 10.77 |
50 day SMA | 10.7 | 10.69 | 10.71 |
100 day SMA | 11 | 11 | 11 |
150 day SMA | 11.12 | 11.13 | 11.13 |
200 day SMA | 11.25 | 11.24 | 11.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.