Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong Daily Stock price targets for Arunahtel 500016 are 11.03 and 12.06

Daily Target 110.21
Daily Target 210.81
Daily Target 311.243333333333
Daily Target 411.84
Daily Target 512.27

Daily price and volume Arunahtel

Date Closing Open Range Volume
Mon 12 May 2025 11.40 (9.51%) 10.99 10.65 - 11.68 1.5265 times
Fri 09 May 2025 10.41 (-1.79%) 10.50 10.15 - 11.63 0.5048 times
Thu 08 May 2025 10.60 (-3.99%) 11.39 10.01 - 11.39 1.2058 times
Wed 07 May 2025 11.04 (0%) 11.00 9.58 - 11.18 0.8037 times
Tue 06 May 2025 11.04 (1.47%) 11.39 10.35 - 11.39 0.2685 times
Mon 05 May 2025 10.88 (-5.64%) 11.63 10.60 - 11.63 3.9689 times
Fri 02 May 2025 11.53 (1.14%) 11.59 11.10 - 11.59 0.2285 times
Wed 30 April 2025 11.40 (4.4%) 11.50 10.90 - 11.50 0.5313 times
Tue 29 April 2025 10.92 (-1.62%) 11.97 10.90 - 11.97 0.4884 times
Mon 28 April 2025 11.10 (-2.46%) 11.40 10.95 - 11.40 0.4736 times
Fri 25 April 2025 11.38 (-2.57%) 11.69 10.86 - 11.69 0.6239 times

 Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 11.03 and 12.06

Weekly Target 110.21
Weekly Target 210.81
Weekly Target 311.243333333333
Weekly Target 411.84
Weekly Target 512.27

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Mon 12 May 2025 11.40 (9.51%) 10.99 10.65 - 11.68 0.2897 times
Fri 09 May 2025 10.41 (-9.71%) 11.63 9.58 - 11.63 1.2813 times
Fri 02 May 2025 11.53 (1.32%) 11.40 10.90 - 11.97 0.3268 times
Fri 25 April 2025 11.38 (0.62%) 11.31 10.34 - 11.81 0.6338 times
Thu 17 April 2025 11.31 (5.5%) 10.99 10.75 - 11.60 0.5799 times
Fri 11 April 2025 10.72 (-5.05%) 11.00 10.36 - 11.55 0.7776 times
Fri 04 April 2025 11.29 (15.56%) 9.88 9.50 - 11.31 0.242 times
Fri 28 March 2025 9.77 (-12.22%) 11.66 9.23 - 11.66 1.9247 times
Fri 21 March 2025 11.13 (14.15%) 10.59 9.37 - 11.51 3.1267 times
Thu 13 March 2025 9.75 (-4.04%) 10.30 8.80 - 10.80 0.8176 times
Fri 07 March 2025 10.16 (-1.17%) 10.14 9.84 - 10.69 1.3775 times

 weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 9.44 and 11.54

Monthly Target 18.79
Monthly Target 210.09
Monthly Target 310.886666666667
Monthly Target 412.19
Monthly Target 512.99

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Mon 12 May 2025 11.40 (0%) 11.59 9.58 - 11.68 0.3728 times
Wed 30 April 2025 11.40 (16.68%) 9.88 9.50 - 11.97 0.5812 times
Fri 28 March 2025 9.77 (-4.96%) 10.14 8.80 - 11.66 1.6735 times
Fri 28 February 2025 10.28 (-6.55%) 11.71 9.70 - 11.71 0.6535 times
Fri 31 January 2025 11.00 (-3.25%) 11.37 9.55 - 12.79 1.7587 times
Tue 31 December 2024 11.37 (2.9%) 11.27 10.70 - 12.80 1.0769 times
Fri 29 November 2024 11.05 (-2.04%) 11.45 9.80 - 12.34 0.9865 times
Thu 31 October 2024 11.28 (-7.39%) 12.30 10.00 - 12.33 0.4248 times
Mon 30 September 2024 12.18 (2.18%) 11.68 11.30 - 12.70 1.1961 times
Fri 30 August 2024 11.92 (-5.99%) 13.19 11.18 - 13.19 1.2761 times
Wed 31 July 2024 12.68 (17.3%) 10.50 9.47 - 12.95 6.3682 times

 monthly chart Arunahtel

Indicator Analysis of Arunahtel

Tomorrow's movement Prediction of Arunahtel 500016 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arunahtel 500016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arunahtel 500016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arunahtel 500016 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arunahtel 500016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.02

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arunahtel (500016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arunahtel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arunahtel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arunahtel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Arunahtel 500016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.

Arunahtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 10.9
12 day DMA 11.12
20 day DMA 11.1
35 day DMA 10.82
50 day DMA 10.7
100 day DMA 11
150 day DMA 11.12
200 day DMA 11.25

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9710.7610.93
12 day EMA11.0110.9411.04
20 day EMA10.9810.9411
35 day EMA10.9110.8810.91
50 day EMA10.7410.7110.72

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.7911.02
12 day SMA11.1211.111.15
20 day SMA11.111.0911.1
35 day SMA10.8210.7810.77
50 day SMA10.710.6910.71
100 day SMA111111
150 day SMA11.1211.1311.13
200 day SMA11.2511.2411.24
Back to top | Use Dark Theme