Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 4.61 and 4.96
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.24 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.82 (-2.63%) | 5.00 | 4.75 - 5.10 | 2.5351 times | Tue 08 July 2025 | 4.95 (2.06%) | 4.67 | 4.67 - 5.09 | 1.3052 times | Mon 07 July 2025 | 4.85 (-2.02%) | 5.12 | 4.63 - 5.12 | 0.3971 times | Fri 04 July 2025 | 4.95 (0%) | 4.90 | 4.55 - 5.05 | 1.5228 times | Thu 03 July 2025 | 4.95 (2.27%) | 4.84 | 4.84 - 5.08 | 1.1936 times | Wed 02 July 2025 | 4.84 (-1.22%) | 5.08 | 4.77 - 5.08 | 0.5526 times | Tue 01 July 2025 | 4.90 (2.08%) | 4.85 | 4.75 - 5.00 | 0.6089 times | Mon 30 June 2025 | 4.80 (-0.21%) | 4.73 | 4.73 - 5.07 | 0.2994 times | Fri 27 June 2025 | 4.81 (0%) | 4.60 | 4.60 - 5.00 | 0.8131 times | Thu 26 June 2025 | 4.81 (-0.21%) | 4.64 | 4.64 - 4.92 | 0.7723 times | Wed 25 June 2025 | 4.82 (0.63%) | 5.03 | 4.79 - 5.03 | 0.5298 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 4.48 and 4.97
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.82 (-2.63%) | 5.12 | 4.63 - 5.12 | 0.4195 times | Fri 04 July 2025 | 4.95 (2.91%) | 4.73 | 4.55 - 5.08 | 0.4135 times | Fri 27 June 2025 | 4.81 (1.69%) | 4.60 | 4.36 - 5.17 | 0.7576 times | Thu 19 June 2025 | 4.73 (-7.62%) | 4.86 | 4.52 - 5.18 | 0.3921 times | Fri 13 June 2025 | 5.12 (-7.08%) | 5.51 | 4.47 - 5.99 | 1.3987 times | Fri 06 June 2025 | 5.51 (1.66%) | 5.70 | 5.11 - 6.24 | 1.1567 times | Fri 30 May 2025 | 5.42 (15.81%) | 4.61 | 4.57 - 5.84 | 2.3662 times | Fri 23 May 2025 | 4.68 (0.43%) | 4.77 | 4.53 - 4.80 | 1.0111 times | Fri 16 May 2025 | 4.66 (8.37%) | 4.35 | 4.35 - 4.69 | 1.1005 times | Fri 09 May 2025 | 4.30 (-8.51%) | 4.79 | 4.21 - 4.79 | 0.984 times | Fri 02 May 2025 | 4.70 (-0.21%) | 4.95 | 4.25 - 4.95 | 0.3554 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 4.4 and 4.97
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.82 (0.42%) | 4.85 | 4.55 - 5.12 | 0.1313 times | Mon 30 June 2025 | 4.80 (-11.44%) | 5.70 | 4.36 - 6.24 | 0.6102 times | Fri 30 May 2025 | 5.42 (17.57%) | 4.61 | 4.21 - 5.84 | 0.9032 times | Wed 30 April 2025 | 4.61 (11.35%) | 4.39 | 4.01 - 5.03 | 0.3962 times | Fri 28 March 2025 | 4.14 (-8.61%) | 4.99 | 3.77 - 5.00 | 4.3694 times | Fri 28 February 2025 | 4.53 (-31.57%) | 6.50 | 4.53 - 6.70 | 0.6471 times | Fri 31 January 2025 | 6.62 (-7.02%) | 7.14 | 6.25 - 7.64 | 0.4464 times | Tue 31 December 2024 | 7.12 (0.14%) | 7.16 | 6.72 - 7.57 | 0.8507 times | Fri 29 November 2024 | 7.11 (2.6%) | 8.00 | 6.61 - 8.00 | 0.8433 times | Thu 31 October 2024 | 6.93 (-6.98%) | 7.74 | 6.06 - 7.80 | 0.8023 times | Mon 30 September 2024 | 7.45 (-5.93%) | 8.03 | 7.06 - 8.15 | 0.8127 times |
Indicator Analysis of Utique
Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utique 500014 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utique 500014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utique 500014 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Tomorrow's movement Prediction of Utique 500014 looks bearish. It has broken an important moving average level of 4.92 with high volumes
Munafa value: 10 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utique (500014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Utique 500014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.62 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.9 | 4.88 |
| 12 day EMA | 4.9 | 4.92 | 4.91 |
| 20 day EMA | 4.92 | 4.93 | 4.93 |
| 35 day EMA | 4.88 | 4.88 | 4.88 |
| 50 day EMA | 4.87 | 4.87 | 4.87 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.91 | 4.9 |
| 12 day SMA | 4.86 | 4.87 | 4.85 |
| 20 day SMA | 4.91 | 4.94 | 4.96 |
| 35 day SMA | 5.02 | 5.02 | 5.01 |
| 50 day SMA | 4.89 | 4.89 | 4.88 |
| 100 day SMA | 4.91 | 4.92 | 4.94 |
| 150 day SMA | 5.62 | 5.63 | 5.65 |
| 200 day SMA | 6.03 | 6.04 | 6.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.