Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 4.43 and 4.68
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.73 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 4.50 (0.9%) | 4.37 | 4.35 - 4.60 | 1.3657 times | Mon 12 May 2025 | 4.46 (3.72%) | 4.35 | 4.35 - 4.69 | 0.587 times | Fri 09 May 2025 | 4.30 (-2.49%) | 4.21 | 4.21 - 4.48 | 3.6198 times | Thu 08 May 2025 | 4.41 (-3.5%) | 4.50 | 4.31 - 4.63 | 0.8931 times | Wed 07 May 2025 | 4.57 (-0.22%) | 4.52 | 4.22 - 4.63 | 0.5158 times | Tue 06 May 2025 | 4.58 (-1.93%) | 4.75 | 4.52 - 4.75 | 1.1774 times | Mon 05 May 2025 | 4.67 (-0.64%) | 4.79 | 4.61 - 4.79 | 0.7361 times | Fri 02 May 2025 | 4.70 (1.95%) | 4.61 | 4.50 - 4.74 | 0.4651 times | Wed 30 April 2025 | 4.61 (-1.07%) | 4.80 | 4.52 - 4.90 | 0.3889 times | Tue 29 April 2025 | 4.66 (0.22%) | 4.50 | 4.50 - 4.80 | 0.2511 times | Mon 28 April 2025 | 4.65 (-1.27%) | 4.95 | 4.25 - 4.95 | 1.4019 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 4.43 and 4.77
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 4.50 (4.65%) | 4.35 | 4.35 - 4.69 | 0.1103 times | Fri 09 May 2025 | 4.30 (-8.51%) | 4.79 | 4.21 - 4.79 | 0.3921 times | Fri 02 May 2025 | 4.70 (-0.21%) | 4.95 | 4.25 - 4.95 | 0.1416 times | Fri 25 April 2025 | 4.71 (-0.42%) | 4.74 | 4.66 - 4.92 | 0.2236 times | Thu 17 April 2025 | 4.73 (1.94%) | 4.64 | 4.52 - 5.03 | 0.1548 times | Fri 11 April 2025 | 4.64 (0.87%) | 4.80 | 4.35 - 4.98 | 0.2108 times | Fri 04 April 2025 | 4.60 (11.11%) | 4.39 | 4.01 - 4.92 | 0.2616 times | Fri 28 March 2025 | 4.14 (0.98%) | 4.37 | 3.96 - 4.48 | 0.9381 times | Fri 21 March 2025 | 4.10 (-3.76%) | 4.69 | 3.77 - 4.69 | 3.8857 times | Thu 13 March 2025 | 4.26 (-8.78%) | 4.76 | 3.99 - 4.85 | 3.6814 times | Fri 07 March 2025 | 4.67 (3.09%) | 4.99 | 4.42 - 5.00 | 2.1505 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 4.07 and 4.65
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 4.50 (-2.39%) | 4.61 | 4.21 - 4.79 | 0.2082 times | Wed 30 April 2025 | 4.61 (11.35%) | 4.39 | 4.01 - 5.03 | 0.3805 times | Fri 28 March 2025 | 4.14 (-8.61%) | 4.99 | 3.77 - 5.00 | 4.1968 times | Fri 28 February 2025 | 4.53 (-31.57%) | 6.50 | 4.53 - 6.70 | 0.6216 times | Fri 31 January 2025 | 6.62 (-7.02%) | 7.14 | 6.25 - 7.64 | 0.4287 times | Tue 31 December 2024 | 7.12 (0.14%) | 7.16 | 6.72 - 7.57 | 0.8171 times | Fri 29 November 2024 | 7.11 (2.6%) | 8.00 | 6.61 - 8.00 | 0.8099 times | Thu 31 October 2024 | 6.93 (-6.98%) | 7.74 | 6.06 - 7.80 | 0.7707 times | Mon 30 September 2024 | 7.45 (-5.93%) | 8.03 | 7.06 - 8.15 | 0.7806 times | Fri 30 August 2024 | 7.92 (-1.25%) | 8.18 | 7.34 - 8.30 | 0.986 times | Wed 31 July 2024 | 8.02 (-3.37%) | 8.40 | 7.50 - 8.58 | 0.8163 times |
Indicator Analysis of Utique
Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utique 500014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utique 500014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utique (500014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Utique 500014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.61 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.47 | 4.47 |
| 12 day EMA | 4.53 | 4.54 | 4.56 |
| 20 day EMA | 4.57 | 4.58 | 4.59 |
| 35 day EMA | 4.65 | 4.66 | 4.67 |
| 50 day EMA | 4.69 | 4.7 | 4.71 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.46 | 4.51 |
| 12 day SMA | 4.57 | 4.6 | 4.62 |
| 20 day SMA | 4.63 | 4.64 | 4.65 |
| 35 day SMA | 4.48 | 4.47 | 4.48 |
| 50 day SMA | 4.61 | 4.63 | 4.66 |
| 100 day SMA | 5.73 | 5.75 | 5.78 |
| 150 day SMA | 6.19 | 6.21 | 6.23 |
| 200 day SMA | 6.61 | 6.63 | 6.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.