Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 7.19 and 7.28
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.25 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.34 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.26 (0.55%) | 7.29 | 7.20 - 7.29 | 0.317 times | Wed 16 October 2024 | 7.22 (0.84%) | 7.25 | 7.02 - 7.34 | 0.8314 times | Tue 15 October 2024 | 7.16 (-1.24%) | 7.15 | 6.90 - 7.40 | 0.2417 times | Mon 14 October 2024 | 7.25 (-0.68%) | 7.43 | 7.23 - 7.43 | 0.6269 times | Fri 11 October 2024 | 7.30 (0.14%) | 7.44 | 7.16 - 7.55 | 3.0156 times | Thu 10 October 2024 | 7.29 (0.55%) | 7.37 | 7.12 - 7.50 | 1.3506 times | Wed 09 October 2024 | 7.25 (-0.14%) | 7.44 | 7.09 - 7.50 | 1.0178 times | Tue 08 October 2024 | 7.26 (3.13%) | 6.75 | 6.75 - 7.50 | 0.3691 times | Mon 07 October 2024 | 7.04 (-2.76%) | 7.50 | 6.56 - 7.50 | 1.0661 times | Thu 03 October 2024 | 7.24 (-3.6%) | 7.79 | 7.15 - 7.79 | 1.1638 times | Tue 01 October 2024 | 7.51 (0.81%) | 7.74 | 7.30 - 7.74 | 1.1618 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 6.82 and 7.35
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.26 (-0.55%) | 7.43 | 6.90 - 7.43 | 0.4025 times | Fri 11 October 2024 | 7.30 (0.83%) | 7.50 | 6.56 - 7.55 | 1.3608 times | Thu 03 October 2024 | 7.24 (-3.6%) | 7.60 | 7.15 - 7.85 | 0.5974 times | Fri 27 September 2024 | 7.51 (-3.84%) | 7.95 | 7.06 - 8.03 | 0.8374 times | Fri 20 September 2024 | 7.81 (-1.14%) | 8.06 | 7.55 - 8.06 | 0.9769 times | Fri 13 September 2024 | 7.90 (1.28%) | 7.65 | 7.54 - 8.13 | 1.1518 times | Fri 06 September 2024 | 7.80 (-1.52%) | 8.03 | 7.51 - 8.15 | 1.343 times | Fri 30 August 2024 | 7.92 (-1%) | 8.13 | 7.51 - 8.16 | 0.967 times | Fri 23 August 2024 | 8.00 (0.88%) | 8.09 | 7.76 - 8.19 | 1.2129 times | Fri 16 August 2024 | 7.93 (2.19%) | 7.85 | 7.62 - 8.30 | 1.1502 times | Fri 09 August 2024 | 7.76 (-0.64%) | 7.91 | 7.34 - 7.91 | 1.5415 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 6.3 and 7.53
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.26 (-2.55%) | 7.74 | 6.56 - 7.79 | 0.1951 times | Mon 30 September 2024 | 7.45 (-5.93%) | 8.03 | 7.06 - 8.15 | 0.3891 times | Fri 30 August 2024 | 7.92 (-1.25%) | 8.18 | 7.34 - 8.30 | 0.4914 times | Wed 31 July 2024 | 8.02 (-3.37%) | 8.40 | 7.50 - 8.58 | 0.4069 times | Fri 28 June 2024 | 8.30 (-1.43%) | 8.50 | 7.76 - 9.70 | 0.8844 times | Fri 31 May 2024 | 8.42 (-10.43%) | 9.50 | 8.02 - 10.88 | 1.2451 times | Tue 30 April 2024 | 9.40 (28.59%) | 8.38 | 7.34 - 11.13 | 1.5606 times | Thu 28 March 2024 | 7.31 (-11.07%) | 8.76 | 6.40 - 8.87 | 0.6071 times | Thu 29 February 2024 | 8.22 (-4.53%) | 8.76 | 7.73 - 11.85 | 2.0065 times | Wed 31 January 2024 | 8.61 (28.7%) | 6.82 | 6.60 - 10.30 | 2.2139 times | Fri 29 December 2023 | 6.69 (3.4%) | 6.42 | 6.10 - 7.24 | 0.4284 times |
Indicator Analysis of Utique
Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utique 500014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utique (500014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and Utique 500014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.97 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.23 | 7.24 |
| 12 day EMA | 7.32 | 7.33 | 7.35 |
| 20 day EMA | 7.42 | 7.44 | 7.46 |
| 35 day EMA | 7.53 | 7.55 | 7.57 |
| 50 day EMA | 7.66 | 7.68 | 7.7 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.24 | 7.25 |
| 12 day SMA | 7.27 | 7.29 | 7.34 |
| 20 day SMA | 7.45 | 7.47 | 7.5 |
| 35 day SMA | 7.63 | 7.66 | 7.68 |
| 50 day SMA | 7.69 | 7.7 | 7.71 |
| 100 day SMA | 7.97 | 7.99 | 8.01 |
| 150 day SMA | 8.19 | 8.19 | 8.2 |
| 200 day SMA | 8.27 | 8.27 | 8.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.