AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 4.62 and 4.62
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.62 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.62 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.62 (-1.91%) | 4.62 | 4.62 - 4.62 | 0.4452 times | Thu 08 May 2025 | 4.71 (-1.88%) | 4.71 | 4.71 - 4.71 | 0.6471 times | Wed 07 May 2025 | 4.80 (-1.84%) | 4.80 | 4.80 - 4.80 | 0.2636 times | Tue 06 May 2025 | 4.89 (-1.81%) | 4.99 | 4.89 - 5.05 | 1.198 times | Mon 05 May 2025 | 4.98 (1.43%) | 5.00 | 4.82 - 5.00 | 2.3703 times | Fri 02 May 2025 | 4.91 (1.87%) | 4.91 | 4.91 - 4.91 | 0.2664 times | Wed 30 April 2025 | 4.82 (1.9%) | 4.82 | 4.78 - 4.82 | 0.287 times | Tue 29 April 2025 | 4.73 (1.94%) | 4.73 | 4.70 - 4.73 | 0.3436 times | Mon 28 April 2025 | 4.64 (1.98%) | 4.64 | 4.55 - 4.64 | 2.9892 times | Fri 25 April 2025 | 4.55 (1.56%) | 4.56 | 4.42 - 4.56 | 1.1896 times | Thu 24 April 2025 | 4.48 (2.52%) | 4.38 | 4.38 - 4.49 | 1.1666 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 4.41 and 4.84
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.62 (-5.91%) | 5.00 | 4.62 - 5.05 | 0.2334 times | Fri 02 May 2025 | 4.91 (7.91%) | 4.64 | 4.55 - 4.91 | 0.1842 times | Fri 25 April 2025 | 4.55 (4.84%) | 4.34 | 4.26 - 4.56 | 0.4831 times | Thu 17 April 2025 | 4.34 (1.88%) | 4.33 | 4.26 - 4.50 | 0.0938 times | Fri 11 April 2025 | 4.26 (7.85%) | 4.10 | 4.10 - 4.26 | 0.1681 times | Fri 04 April 2025 | 3.95 (6.47%) | 3.75 | 3.64 - 3.95 | 0.0967 times | Fri 28 March 2025 | 3.71 (-8.85%) | 4.07 | 3.71 - 4.15 | 0.1358 times | Fri 21 March 2025 | 4.07 (-3.1%) | 4.18 | 3.85 - 4.18 | 7.8901 times | Thu 13 March 2025 | 4.20 (-18.29%) | 4.89 | 4.20 - 4.89 | 0.4933 times | Fri 07 March 2025 | 5.14 (-22.36%) | 6.46 | 5.14 - 6.95 | 0.2216 times | Fri 28 February 2025 | 6.62 (-15.67%) | 7.50 | 6.62 - 7.66 | 0.1097 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 4.41 and 4.84
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.62 (-4.15%) | 4.91 | 4.62 - 5.05 | 0.1249 times | Wed 30 April 2025 | 4.82 (29.92%) | 3.75 | 3.64 - 4.82 | 0.5143 times | Fri 28 March 2025 | 3.71 (-43.96%) | 6.46 | 3.71 - 6.95 | 4.4365 times | Fri 28 February 2025 | 6.62 (-23.38%) | 9.00 | 6.62 - 9.00 | 0.3414 times | Mon 27 January 2025 | 8.64 (-15.13%) | 9.68 | 8.64 - 9.68 | 0.0621 times | Mon 30 December 2024 | 10.18 (2.93%) | 9.89 | 8.91 - 12.00 | 0.5165 times | Fri 29 November 2024 | 9.89 (-9.76%) | 10.96 | 9.75 - 13.13 | 0.5011 times | Mon 28 October 2024 | 10.96 (-18.33%) | 13.11 | 10.96 - 13.11 | 0.1573 times | Mon 30 September 2024 | 13.42 (36.52%) | 9.45 | 9.20 - 15.59 | 2.4837 times | Fri 30 August 2024 | 9.83 (-0.71%) | 9.90 | 9.20 - 10.65 | 0.8623 times | Wed 31 July 2024 | 9.90 (7.61%) | 9.18 | 9.00 - 11.44 | 1.0485 times |
Indicator Analysis of AnsalInfras
Tomorrow's movement Prediction of Ansal Infras 500013 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Infras 500013 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ansal Infras 500013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.73
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnsalInfras (500013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnsalInfras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnsalInfras in short term but the buy signal is initial and weak.
AnsalInfras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalInfras in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnsalInfras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and AnsalInfras 500013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnsalInfras 500013 stock. Volume based technical analysis of AnsalInfras 500013 stock is negative.
AnsalInfras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.33 |
| 50 day DMA | 5.07 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.72 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.79 | 4.83 |
| 12 day EMA | 4.67 | 4.68 | 4.68 |
| 20 day EMA | 4.66 | 4.66 | 4.65 |
| 35 day EMA | 5 | 5.02 | 5.04 |
| 50 day EMA | 5.29 | 5.32 | 5.34 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.86 | 4.88 |
| 12 day SMA | 4.71 | 4.68 | 4.65 |
| 20 day SMA | 4.52 | 4.48 | 4.43 |
| 35 day SMA | 4.33 | 4.35 | 4.37 |
| 50 day SMA | 5.07 | 5.15 | 5.21 |
| 100 day SMA | 7.88 | 7.97 | 8.06 |
| 150 day SMA | 8.72 | 8.76 | 8.8 |
| 200 day SMA | 9.04 | 9.07 | 9.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.