AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 4.83 and 4.83
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.83 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.83 (1.9%) | 4.83 | 4.83 - 4.83 | 0.1502 times | Tue 08 July 2025 | 4.74 (1.94%) | 4.74 | 4.74 - 4.74 | 0.4349 times | Mon 07 July 2025 | 4.65 (1.97%) | 4.65 | 4.65 - 4.65 | 0.3705 times | Fri 04 July 2025 | 4.56 (1.79%) | 4.55 | 4.43 - 4.56 | 1.0483 times | Thu 03 July 2025 | 4.48 (1.59%) | 4.41 | 4.35 - 4.49 | 1.895 times | Wed 02 July 2025 | 4.41 (1.85%) | 4.33 | 4.29 - 4.41 | 1.8438 times | Tue 01 July 2025 | 4.33 (1.88%) | 4.21 | 4.20 - 4.33 | 0.6856 times | Mon 30 June 2025 | 4.25 (1.92%) | 4.25 | 4.13 - 4.25 | 1.1199 times | Fri 27 June 2025 | 4.17 (0.72%) | 4.09 | 4.06 - 4.19 | 0.9265 times | Thu 26 June 2025 | 4.14 (-0.72%) | 4.17 | 4.09 - 4.20 | 1.5251 times | Wed 25 June 2025 | 4.17 (-0.48%) | 4.19 | 4.11 - 4.26 | 0.8646 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 4.74 and 4.92
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.83 (5.92%) | 4.65 | 4.65 - 4.83 | 0.1675 times | Fri 04 July 2025 | 4.56 (9.35%) | 4.25 | 4.13 - 4.56 | 1.1556 times | Fri 27 June 2025 | 4.17 (-4.14%) | 4.35 | 4.06 - 4.35 | 0.8947 times | Thu 19 June 2025 | 4.35 (3.08%) | 4.22 | 4.17 - 4.42 | 0.8301 times | Fri 13 June 2025 | 4.22 (9.61%) | 3.92 | 3.90 - 4.22 | 1.3744 times | Fri 06 June 2025 | 3.85 (-0.52%) | 3.87 | 3.71 - 3.89 | 2.0892 times | Fri 30 May 2025 | 3.87 (-6.52%) | 4.08 | 3.85 - 4.22 | 0.7168 times | Fri 23 May 2025 | 4.14 (-5.48%) | 4.46 | 4.14 - 4.46 | 0.7123 times | Fri 16 May 2025 | 4.38 (-5.19%) | 4.62 | 4.28 - 4.62 | 1.2167 times | Fri 09 May 2025 | 4.62 (-5.91%) | 5.00 | 4.62 - 5.05 | 0.8429 times | Fri 02 May 2025 | 4.91 (7.91%) | 4.64 | 4.55 - 4.91 | 0.6652 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 4.52 and 5.15
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.83 (13.65%) | 4.21 | 4.20 - 4.83 | 0.1994 times | Mon 30 June 2025 | 4.25 (9.82%) | 3.87 | 3.71 - 4.42 | 0.9529 times | Fri 30 May 2025 | 3.87 (-19.71%) | 4.91 | 3.85 - 5.05 | 0.6254 times | Wed 30 April 2025 | 4.82 (29.92%) | 3.75 | 3.64 - 4.82 | 0.6476 times | Fri 28 March 2025 | 3.71 (-43.96%) | 6.46 | 3.71 - 6.95 | 5.587 times | Fri 28 February 2025 | 6.62 (-23.38%) | 9.00 | 6.62 - 9.00 | 0.4299 times | Mon 27 January 2025 | 8.64 (-15.13%) | 9.68 | 8.64 - 9.68 | 0.0782 times | Mon 30 December 2024 | 10.18 (2.93%) | 9.89 | 8.91 - 12.00 | 0.6504 times | Fri 29 November 2024 | 9.89 (-9.76%) | 10.96 | 9.75 - 13.13 | 0.6311 times | Mon 28 October 2024 | 10.96 (-18.33%) | 13.11 | 10.96 - 13.11 | 0.1981 times | Mon 30 September 2024 | 13.42 (36.52%) | 9.45 | 9.20 - 15.59 | 3.1278 times |
Indicator Analysis of AnsalInfras
Tomorrow's movement Prediction of Ansal Infras 500013 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansal Infras 500013 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ansal Infras 500013 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.78
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnsalInfras (500013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnsalInfras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnsalInfras in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsalInfras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnsalInfras in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnsalInfras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and AnsalInfras 500013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnsalInfras 500013 stock. Volume based technical analysis of AnsalInfras 500013 stock is negative.
AnsalInfras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.97 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.58 | 4.5 |
| 12 day EMA | 4.48 | 4.42 | 4.36 |
| 20 day EMA | 4.39 | 4.34 | 4.3 |
| 35 day EMA | 4.36 | 4.33 | 4.31 |
| 50 day EMA | 4.37 | 4.35 | 4.33 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.57 | 4.49 |
| 12 day SMA | 4.41 | 4.36 | 4.32 |
| 20 day SMA | 4.34 | 4.3 | 4.26 |
| 35 day SMA | 4.18 | 4.17 | 4.16 |
| 50 day SMA | 4.31 | 4.31 | 4.31 |
| 100 day SMA | 4.97 | 5.01 | 5.05 |
| 150 day SMA | 7.09 | 7.13 | 7.16 |
| 200 day SMA | 7.82 | 7.84 | 7.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.