AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 53.21 and 55.08
| Daily Target 1 | 51.76 |
| Daily Target 2 | 52.79 |
| Daily Target 3 | 53.633333333333 |
| Daily Target 4 | 54.66 |
| Daily Target 5 | 55.5 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.81 (1.43%) | 52.61 | 52.61 - 54.48 | 1.3317 times | Thu 30 October 2025 | 53.05 (0.89%) | 52.53 | 52.01 - 53.80 | 0.8626 times | Wed 29 October 2025 | 52.58 (2%) | 51.75 | 51.50 - 52.87 | 1.1109 times | Tue 28 October 2025 | 51.55 (-0.33%) | 51.88 | 51.50 - 52.25 | 0.8993 times | Mon 27 October 2025 | 51.72 (-0.33%) | 52.40 | 51.56 - 53.00 | 1.0989 times | Thu 23 October 2025 | 51.89 (0.31%) | 52.25 | 51.15 - 52.85 | 1.303 times | Tue 21 October 2025 | 51.73 (0.98%) | 51.29 | 51.29 - 52.35 | 0.4095 times | Mon 20 October 2025 | 51.23 (-0.6%) | 51.99 | 51.00 - 51.99 | 0.9753 times | Fri 17 October 2025 | 51.54 (0.8%) | 51.13 | 50.50 - 52.15 | 0.958 times | Thu 16 October 2025 | 51.13 (-0.89%) | 52.37 | 50.40 - 52.40 | 1.0508 times | Wed 15 October 2025 | 51.59 (0.1%) | 51.89 | 51.30 - 52.42 | 0.62 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 52.66 and 55.64
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 53.263333333333 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.81 (3.7%) | 52.40 | 51.50 - 54.48 | 0.5392 times | Thu 23 October 2025 | 51.89 (0.68%) | 51.99 | 51.00 - 52.85 | 0.2733 times | Fri 17 October 2025 | 51.54 (-1.4%) | 52.48 | 50.40 - 54.00 | 0.537 times | Fri 10 October 2025 | 52.27 (-5.15%) | 56.29 | 51.95 - 56.60 | 0.7045 times | Fri 03 October 2025 | 55.11 (5.31%) | 52.98 | 50.50 - 55.50 | 0.6611 times | Fri 26 September 2025 | 52.33 (-11.09%) | 59.00 | 52.15 - 59.00 | 0.6995 times | Fri 19 September 2025 | 58.86 (3.55%) | 61.80 | 56.95 - 63.51 | 3.7095 times | Fri 12 September 2025 | 56.84 (13.14%) | 50.01 | 48.30 - 59.55 | 2.0617 times | Fri 05 September 2025 | 50.24 (0.94%) | 49.64 | 49.31 - 52.49 | 0.4629 times | Fri 29 August 2025 | 49.77 (-6.75%) | 53.37 | 48.31 - 53.89 | 0.3514 times | Fri 22 August 2025 | 53.37 (9.72%) | 48.82 | 48.82 - 54.10 | 0.771 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 52.11 and 58.31
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 53.603333333333 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7128 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.1183 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.6767 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.1401 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.5643 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 0.8479 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.5916 times | Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 1.6984 times | Fri 28 February 2025 | 52.84 (-21.97%) | 71.00 | 51.00 - 71.00 | 0.8766 times | Fri 31 January 2025 | 67.72 (-8.95%) | 75.40 | 63.15 - 77.25 | 0.7734 times | Tue 31 December 2024 | 74.38 (-0.31%) | 75.27 | 73.00 - 82.00 | 0.7713 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Andhra Petro 500012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andhra Petro 500012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.37
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AndhraPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 51.95 |
| 20 day DMA | 52.54 |
| 35 day DMA | 53.83 |
| 50 day DMA | 52.91 |
| 100 day DMA | 53.13 |
| 150 day DMA | 53.83 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.32 | 51.96 |
| 12 day EMA | 52.46 | 52.21 | 52.06 |
| 20 day EMA | 52.57 | 52.44 | 52.38 |
| 35 day EMA | 52.45 | 52.37 | 52.33 |
| 50 day EMA | 52.54 | 52.49 | 52.47 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.16 | 51.89 |
| 12 day SMA | 51.95 | 51.75 | 51.69 |
| 20 day SMA | 52.54 | 52.39 | 52.32 |
| 35 day SMA | 53.83 | 53.69 | 53.6 |
| 50 day SMA | 52.91 | 52.83 | 52.74 |
| 100 day SMA | 53.13 | 53.15 | 53.17 |
| 150 day SMA | 53.83 | 53.82 | 53.81 |
| 200 day SMA | 56.08 | 56.19 | 56.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.