ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 35.95 and 36.9
| Daily Target 1 | 35.68 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 36.633333333333 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 37.58 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 36.75 (4.4%) | 37.00 | 36.10 - 37.05 | 1.1332 times | Fri 09 May 2025 | 35.20 (-0.51%) | 34.89 | 34.21 - 35.40 | 1.5515 times | Thu 08 May 2025 | 35.38 (-0.73%) | 36.78 | 35.25 - 36.78 | 0.8013 times | Wed 07 May 2025 | 35.64 (0.68%) | 35.42 | 35.10 - 36.50 | 0.7336 times | Tue 06 May 2025 | 35.40 (-3.59%) | 36.71 | 35.12 - 36.80 | 1.0006 times | Mon 05 May 2025 | 36.72 (1.21%) | 36.37 | 36.30 - 36.94 | 1.0029 times | Fri 02 May 2025 | 36.28 (-0.49%) | 36.47 | 36.00 - 37.00 | 0.6747 times | Wed 30 April 2025 | 36.46 (-1.73%) | 37.30 | 36.27 - 37.45 | 0.8114 times | Tue 29 April 2025 | 37.10 (-1.22%) | 37.59 | 37.00 - 38.20 | 0.9396 times | Mon 28 April 2025 | 37.56 (-1.03%) | 37.95 | 37.30 - 38.07 | 1.3511 times | Fri 25 April 2025 | 37.95 (-3.75%) | 39.87 | 37.50 - 39.87 | 4.2166 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 35.95 and 36.9
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 36.633333333333 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 36.75 (4.4%) | 37.00 | 36.10 - 37.05 | 0.1241 times | Fri 09 May 2025 | 35.20 (-2.98%) | 36.37 | 34.21 - 36.94 | 0.5573 times | Fri 02 May 2025 | 36.28 (-4.4%) | 37.95 | 36.00 - 38.20 | 0.4136 times | Fri 25 April 2025 | 37.95 (-3.09%) | 39.17 | 37.50 - 41.45 | 1.2061 times | Thu 17 April 2025 | 39.16 (4.01%) | 38.49 | 38.06 - 41.00 | 0.5477 times | Fri 11 April 2025 | 37.65 (-1.18%) | 36.80 | 36.01 - 41.99 | 0.3748 times | Fri 04 April 2025 | 38.10 (8.7%) | 35.00 | 35.00 - 40.95 | 0.8712 times | Fri 28 March 2025 | 35.05 (-6.26%) | 37.87 | 34.35 - 38.92 | 2.1845 times | Fri 21 March 2025 | 37.39 (1.77%) | 37.20 | 34.11 - 38.95 | 2.8063 times | Thu 13 March 2025 | 36.74 (-5.04%) | 38.99 | 36.51 - 39.49 | 0.9145 times | Fri 07 March 2025 | 38.69 (-1.7%) | 39.01 | 35.10 - 42.05 | 2.1219 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 35.48 and 38.32
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 36.003333333333 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 36.75 (0.8%) | 36.47 | 34.21 - 37.05 | 0.116 times | Wed 30 April 2025 | 36.46 (4.02%) | 35.00 | 35.00 - 41.99 | 0.5127 times | Fri 28 March 2025 | 35.05 (-10.95%) | 39.01 | 34.11 - 42.05 | 1.2323 times | Fri 28 February 2025 | 39.36 (-20.26%) | 49.10 | 37.93 - 53.83 | 1.3169 times | Fri 31 January 2025 | 49.36 (-7.88%) | 54.13 | 43.60 - 59.99 | 0.9386 times | Tue 31 December 2024 | 53.58 (-6.26%) | 57.00 | 52.75 - 68.00 | 1.2637 times | Fri 29 November 2024 | 57.16 (4.96%) | 55.40 | 53.00 - 62.75 | 0.7667 times | Thu 31 October 2024 | 54.46 (-0.35%) | 55.87 | 50.00 - 62.75 | 0.7683 times | Mon 30 September 2024 | 54.65 (-17.82%) | 67.90 | 53.50 - 69.50 | 1.3472 times | Fri 30 August 2024 | 66.50 (-4.43%) | 70.17 | 56.00 - 71.95 | 1.7378 times | Wed 31 July 2024 | 69.58 (45.56%) | 47.27 | 46.00 - 77.70 | 5.4685 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.07
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ASarabhai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ASarabhai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 36.66 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.01 |
| 50 day DMA | 38.05 |
| 100 day DMA | 46.05 |
| 150 day DMA | 49.68 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.67 | 35.91 |
| 12 day EMA | 36.5 | 36.46 | 36.69 |
| 20 day EMA | 36.98 | 37 | 37.19 |
| 35 day EMA | 38.02 | 38.1 | 38.27 |
| 50 day EMA | 38.76 | 38.84 | 38.99 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.67 | 35.88 |
| 12 day SMA | 36.66 | 36.89 | 37.31 |
| 20 day SMA | 37.38 | 37.45 | 37.56 |
| 35 day SMA | 37.01 | 37.02 | 37.12 |
| 50 day SMA | 38.05 | 38.28 | 38.56 |
| 100 day SMA | 46.05 | 46.26 | 46.49 |
| 150 day SMA | 49.68 | 49.85 | 50.01 |
| 200 day SMA | 53.58 | 53.75 | 53.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.