Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong Daily Stock price targets for ASarabhai 500009 are 35.73 and 36.81

Daily Target 134.85
Daily Target 235.52
Daily Target 335.93
Daily Target 436.6
Daily Target 537.01

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Thu 26 June 2025 36.19 (1.89%) 35.89 35.26 - 36.34 0.7394 times
Wed 25 June 2025 35.52 (-0.59%) 36.26 35.12 - 36.90 1.4606 times
Tue 24 June 2025 35.73 (1.13%) 35.76 35.06 - 36.30 0.8531 times
Mon 23 June 2025 35.33 (-2.13%) 35.37 34.51 - 36.40 0.919 times
Thu 19 June 2025 36.10 (-0.5%) 36.31 35.60 - 36.49 1.1403 times
Wed 18 June 2025 36.28 (-1.31%) 36.76 36.00 - 36.76 0.9121 times
Tue 17 June 2025 36.76 (-0.41%) 36.91 36.70 - 37.36 0.4136 times
Mon 16 June 2025 36.91 (1.51%) 36.45 35.71 - 37.50 1.3567 times
Fri 13 June 2025 36.36 (-1.03%) 36.74 36.16 - 37.15 1.376 times
Thu 12 June 2025 36.74 (-1.45%) 37.59 36.55 - 37.81 0.8292 times
Wed 11 June 2025 37.28 (0.57%) 37.39 37.07 - 37.70 1.0801 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 35.35 and 37.74

Weekly Target 133.48
Weekly Target 234.83
Weekly Target 335.866666666667
Weekly Target 437.22
Weekly Target 538.26

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Thu 26 June 2025 36.19 (0.25%) 35.37 34.51 - 36.90 0.701 times
Thu 19 June 2025 36.10 (-0.72%) 36.45 35.60 - 37.50 0.6747 times
Fri 13 June 2025 36.36 (1.34%) 36.33 35.88 - 38.45 1.2534 times
Fri 06 June 2025 35.88 (-5.25%) 37.98 35.50 - 37.98 1.5222 times
Fri 30 May 2025 37.87 (-2.07%) 39.28 37.50 - 40.00 1.1807 times
Fri 23 May 2025 38.67 (-1.55%) 39.80 37.72 - 40.44 0.9863 times
Fri 16 May 2025 39.28 (11.59%) 37.00 36.10 - 39.60 0.9484 times
Fri 09 May 2025 35.20 (-2.98%) 36.37 34.21 - 36.94 0.6998 times
Fri 02 May 2025 36.28 (-4.4%) 37.95 36.00 - 38.20 0.5192 times
Fri 25 April 2025 37.95 (-3.09%) 39.17 37.50 - 41.45 1.5143 times
Thu 17 April 2025 39.16 (4.01%) 38.49 38.06 - 41.00 0.6877 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 33.38 and 37.32

Monthly Target 132.44
Monthly Target 234.32
Monthly Target 336.383333333333
Monthly Target 438.26
Monthly Target 540.32

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Thu 26 June 2025 36.19 (-4.44%) 37.98 34.51 - 38.45 0.5559 times
Fri 30 May 2025 37.87 (3.87%) 36.47 34.21 - 40.44 0.5233 times
Wed 30 April 2025 36.46 (4.02%) 35.00 35.00 - 41.99 0.5614 times
Fri 28 March 2025 35.05 (-10.95%) 39.01 34.11 - 42.05 1.3495 times
Fri 28 February 2025 39.36 (-20.26%) 49.10 37.93 - 53.83 1.4421 times
Fri 31 January 2025 49.36 (-7.88%) 54.13 43.60 - 59.99 1.0278 times
Tue 31 December 2024 53.58 (-6.26%) 57.00 52.75 - 68.00 1.3839 times
Fri 29 November 2024 57.16 (4.96%) 55.40 53.00 - 62.75 0.8396 times
Thu 31 October 2024 54.46 (-0.35%) 55.87 50.00 - 62.75 0.8413 times
Mon 30 September 2024 54.65 (-17.82%) 67.90 53.50 - 69.50 1.4753 times
Fri 30 August 2024 66.50 (-4.43%) 70.17 56.00 - 71.95 1.903 times

 monthly chart ASarabhai

Indicator Analysis of ASarabhai

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ASarabhai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ASarabhai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.16 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.

ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 35.77
12 day DMA 36.36
20 day DMA 36.72
35 day DMA 37.19
50 day DMA 37.37
100 day DMA 39.78
150 day DMA 45.54
200 day DMA 49.02

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9435.8135.96
12 day EMA36.2736.2936.43
20 day EMA36.5936.6336.75
35 day EMA36.8936.9337.01
50 day EMA37.1937.2337.3

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7735.7936.04
12 day SMA36.3636.4336.46
20 day SMA36.7236.8437.01
35 day SMA37.1937.1737.17
50 day SMA37.3737.3837.41
100 day SMA39.7839.9140.06
150 day SMA45.5445.6945.87
200 day SMA49.0249.1849.33
Back to top | Use Dark Theme