ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 31.83 and 32.74
| Daily Target 1 | 31.59 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.5 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.41 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.55 (1.12%) | 32.73 | 32.02 - 32.93 | 0.8025 times | Thu 30 October 2025 | 32.19 (-1.08%) | 32.80 | 31.60 - 32.80 | 1.3002 times | Wed 29 October 2025 | 32.54 (1.59%) | 32.58 | 32.15 - 32.75 | 0.8103 times | Tue 28 October 2025 | 32.03 (-1.63%) | 32.31 | 31.90 - 32.94 | 1.1981 times | Mon 27 October 2025 | 32.56 (-1.81%) | 33.35 | 32.50 - 33.40 | 0.7322 times | Thu 23 October 2025 | 33.16 (-0.39%) | 33.30 | 32.81 - 33.74 | 0.5543 times | Tue 21 October 2025 | 33.29 (3.9%) | 33.28 | 32.26 - 33.65 | 0.8759 times | Mon 20 October 2025 | 32.04 (0.19%) | 32.00 | 31.65 - 32.60 | 0.8524 times | Fri 17 October 2025 | 31.98 (-3.5%) | 33.18 | 31.83 - 33.49 | 2.0695 times | Thu 16 October 2025 | 33.14 (0.27%) | 33.11 | 33.00 - 33.74 | 0.8047 times | Wed 15 October 2025 | 33.05 (0.03%) | 33.06 | 32.87 - 33.83 | 0.9787 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 31.18 and 32.98
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.55 (-1.84%) | 33.35 | 31.60 - 33.40 | 0.4668 times | Thu 23 October 2025 | 33.16 (3.69%) | 32.00 | 31.65 - 33.74 | 0.22 times | Fri 17 October 2025 | 31.98 (-9.51%) | 34.62 | 31.83 - 34.95 | 0.6715 times | Fri 10 October 2025 | 35.34 (3.79%) | 34.05 | 33.05 - 38.50 | 2.2411 times | Fri 03 October 2025 | 34.05 (1.25%) | 33.63 | 31.50 - 34.80 | 1.2029 times | Fri 26 September 2025 | 33.63 (9.58%) | 30.65 | 30.06 - 35.00 | 2.2052 times | Fri 19 September 2025 | 30.69 (-2.6%) | 31.75 | 30.55 - 32.50 | 1.3576 times | Fri 12 September 2025 | 31.51 (-2.72%) | 32.45 | 31.10 - 33.25 | 0.5843 times | Fri 05 September 2025 | 32.39 (3.15%) | 31.99 | 30.65 - 34.50 | 0.5601 times | Fri 29 August 2025 | 31.40 (-8.53%) | 34.74 | 30.75 - 34.90 | 0.4906 times | Fri 22 August 2025 | 34.33 (1.48%) | 34.00 | 32.70 - 35.00 | 0.6667 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 28.53 and 35.53
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 34.183333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 0.7235 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 0.9625 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.5868 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.6278 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 0.798 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 0.6724 times | Wed 30 April 2025 | 36.46 (4.02%) | 35.00 | 35.00 - 41.99 | 0.7214 times | Fri 28 March 2025 | 35.05 (-10.95%) | 39.01 | 34.11 - 42.05 | 1.734 times | Fri 28 February 2025 | 39.36 (-20.26%) | 49.10 | 37.93 - 53.83 | 1.853 times | Fri 31 January 2025 | 49.36 (-7.88%) | 54.13 | 43.60 - 59.99 | 1.3207 times | Tue 31 December 2024 | 53.58 (-6.26%) | 57.00 | 52.75 - 68.00 | 1.7783 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.
ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ASarabhai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ASarabhai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 32.63 |
| 20 day DMA | 33.5 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.75 |
| 100 day DMA | 33.83 |
| 150 day DMA | 35.02 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.44 | 32.57 |
| 12 day EMA | 32.75 | 32.79 | 32.9 |
| 20 day EMA | 32.89 | 32.93 | 33.01 |
| 35 day EMA | 32.9 | 32.92 | 32.96 |
| 50 day EMA | 32.68 | 32.69 | 32.71 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.5 | 32.72 |
| 12 day SMA | 32.63 | 32.76 | 33.02 |
| 20 day SMA | 33.5 | 33.51 | 33.56 |
| 35 day SMA | 32.78 | 32.76 | 32.76 |
| 50 day SMA | 32.75 | 32.77 | 32.8 |
| 100 day SMA | 33.83 | 33.87 | 33.92 |
| 150 day SMA | 35.02 | 35.05 | 35.08 |
| 200 day SMA | 37.98 | 38.1 | 38.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
