Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong Daily Stock price targets for ASarabhai 500009 are 31.83 and 32.74

Daily Target 131.59
Daily Target 232.07
Daily Target 332.5
Daily Target 432.98
Daily Target 533.41

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Fri 31 October 2025 32.55 (1.12%) 32.73 32.02 - 32.93 0.8025 times
Thu 30 October 2025 32.19 (-1.08%) 32.80 31.60 - 32.80 1.3002 times
Wed 29 October 2025 32.54 (1.59%) 32.58 32.15 - 32.75 0.8103 times
Tue 28 October 2025 32.03 (-1.63%) 32.31 31.90 - 32.94 1.1981 times
Mon 27 October 2025 32.56 (-1.81%) 33.35 32.50 - 33.40 0.7322 times
Thu 23 October 2025 33.16 (-0.39%) 33.30 32.81 - 33.74 0.5543 times
Tue 21 October 2025 33.29 (3.9%) 33.28 32.26 - 33.65 0.8759 times
Mon 20 October 2025 32.04 (0.19%) 32.00 31.65 - 32.60 0.8524 times
Fri 17 October 2025 31.98 (-3.5%) 33.18 31.83 - 33.49 2.0695 times
Thu 16 October 2025 33.14 (0.27%) 33.11 33.00 - 33.74 0.8047 times
Wed 15 October 2025 33.05 (0.03%) 33.06 32.87 - 33.83 0.9787 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 31.18 and 32.98

Weekly Target 130.72
Weekly Target 231.63
Weekly Target 332.516666666667
Weekly Target 433.43
Weekly Target 534.32

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Fri 31 October 2025 32.55 (-1.84%) 33.35 31.60 - 33.40 0.4668 times
Thu 23 October 2025 33.16 (3.69%) 32.00 31.65 - 33.74 0.22 times
Fri 17 October 2025 31.98 (-9.51%) 34.62 31.83 - 34.95 0.6715 times
Fri 10 October 2025 35.34 (3.79%) 34.05 33.05 - 38.50 2.2411 times
Fri 03 October 2025 34.05 (1.25%) 33.63 31.50 - 34.80 1.2029 times
Fri 26 September 2025 33.63 (9.58%) 30.65 30.06 - 35.00 2.2052 times
Fri 19 September 2025 30.69 (-2.6%) 31.75 30.55 - 32.50 1.3576 times
Fri 12 September 2025 31.51 (-2.72%) 32.45 31.10 - 33.25 0.5843 times
Fri 05 September 2025 32.39 (3.15%) 31.99 30.65 - 34.50 0.5601 times
Fri 29 August 2025 31.40 (-8.53%) 34.74 30.75 - 34.90 0.4906 times
Fri 22 August 2025 34.33 (1.48%) 34.00 32.70 - 35.00 0.6667 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 28.53 and 35.53

Monthly Target 127.18
Monthly Target 229.87
Monthly Target 334.183333333333
Monthly Target 436.87
Monthly Target 541.18

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Fri 31 October 2025 32.55 (-0.28%) 32.64 31.50 - 38.50 0.7235 times
Tue 30 September 2025 32.64 (3.95%) 31.99 30.06 - 35.00 0.9625 times
Fri 29 August 2025 31.40 (-5.31%) 33.10 30.00 - 35.85 0.5868 times
Thu 31 July 2025 33.16 (-9.55%) 36.51 31.62 - 37.00 0.6278 times
Mon 30 June 2025 36.66 (-3.2%) 37.98 34.51 - 38.45 0.798 times
Fri 30 May 2025 37.87 (3.87%) 36.47 34.21 - 40.44 0.6724 times
Wed 30 April 2025 36.46 (4.02%) 35.00 35.00 - 41.99 0.7214 times
Fri 28 March 2025 35.05 (-10.95%) 39.01 34.11 - 42.05 1.734 times
Fri 28 February 2025 39.36 (-20.26%) 49.10 37.93 - 53.83 1.853 times
Fri 31 January 2025 49.36 (-7.88%) 54.13 43.60 - 59.99 1.3207 times
Tue 31 December 2024 53.58 (-6.26%) 57.00 52.75 - 68.00 1.7783 times

 monthly chart ASarabhai

Indicator Analysis of ASarabhai

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A Sarabhai 500009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.

ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ASarabhai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ASarabhai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.43 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.

ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 32.37
12 day DMA 32.63
20 day DMA 33.5
35 day DMA 32.78
50 day DMA 32.75
100 day DMA 33.83
150 day DMA 35.02
200 day DMA 37.98

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4832.4432.57
12 day EMA32.7532.7932.9
20 day EMA32.8932.9333.01
35 day EMA32.932.9232.96
50 day EMA32.6832.6932.71

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3732.532.72
12 day SMA32.6332.7633.02
20 day SMA33.533.5133.56
35 day SMA32.7832.7632.76
50 day SMA32.7532.7732.8
100 day SMA33.8333.8733.92
150 day SMA35.0235.0535.08
200 day SMA37.9838.138.2
Back to top | Use Dark Theme