ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 48.91 and 51.41
| Daily Target 1 | 47.1 |
| Daily Target 2 | 48.21 |
| Daily Target 3 | 49.603333333333 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 52.1 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 49.31 (1.13%) | 49.01 | 48.50 - 51.00 | 1.5128 times | Mon 03 February 2025 | 48.76 (-1.22%) | 49.10 | 46.24 - 49.99 | 1.2998 times | Fri 31 January 2025 | 49.36 (3.01%) | 48.36 | 47.90 - 50.25 | 0.6925 times | Thu 30 January 2025 | 47.92 (8.93%) | 44.39 | 44.25 - 48.50 | 2.3702 times | Wed 29 January 2025 | 43.99 (0.11%) | 44.85 | 43.88 - 46.48 | 1.2247 times | Tue 28 January 2025 | 43.94 (-4.23%) | 47.39 | 43.60 - 48.00 | 1.2295 times | Mon 27 January 2025 | 45.88 (-6.86%) | 48.45 | 45.00 - 48.45 | 0.6298 times | Fri 24 January 2025 | 49.26 (-1.12%) | 50.44 | 48.95 - 50.44 | 0.3277 times | Thu 23 January 2025 | 49.82 (1.34%) | 49.50 | 48.65 - 50.90 | 0.2867 times | Wed 22 January 2025 | 49.16 (-0.95%) | 49.65 | 48.50 - 50.24 | 0.4264 times | Tue 21 January 2025 | 49.63 (-1.76%) | 50.95 | 49.54 - 51.10 | 0.4625 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 47.78 and 52.54
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 48.85 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 49.31 (-0.1%) | 49.10 | 46.24 - 51.00 | 0.6664 times | Fri 31 January 2025 | 49.36 (0.2%) | 48.45 | 43.60 - 50.25 | 1.4563 times | Fri 24 January 2025 | 49.26 (-1.12%) | 50.40 | 48.50 - 51.10 | 0.4439 times | Fri 17 January 2025 | 49.82 (-6.18%) | 53.42 | 48.72 - 53.55 | 0.7768 times | Fri 10 January 2025 | 53.10 (-6.55%) | 57.30 | 52.80 - 57.50 | 0.5374 times | Fri 03 January 2025 | 56.82 (-0.89%) | 57.33 | 52.75 - 59.99 | 1.3059 times | Fri 27 December 2024 | 57.33 (0.31%) | 59.45 | 55.00 - 59.45 | 0.4048 times | Fri 20 December 2024 | 57.15 (-10.88%) | 64.70 | 56.95 - 64.99 | 0.753 times | Fri 13 December 2024 | 64.13 (9.87%) | 58.10 | 58.10 - 68.00 | 3.2054 times | Fri 06 December 2024 | 58.37 (2.12%) | 57.00 | 55.51 - 59.60 | 0.45 times | Fri 29 November 2024 | 57.16 (3.68%) | 56.50 | 55.30 - 61.39 | 0.7656 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 47.78 and 52.54
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 48.85 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 49.31 (-0.1%) | 49.10 | 46.24 - 51.00 | 0.1085 times | Fri 31 January 2025 | 49.36 (-7.88%) | 54.13 | 43.60 - 59.99 | 0.6477 times | Tue 31 December 2024 | 53.58 (-6.26%) | 57.00 | 52.75 - 68.00 | 0.8721 times | Fri 29 November 2024 | 57.16 (4.96%) | 55.40 | 53.00 - 62.75 | 0.5291 times | Thu 31 October 2024 | 54.46 (-0.35%) | 55.87 | 50.00 - 62.75 | 0.5302 times | Mon 30 September 2024 | 54.65 (-17.82%) | 67.90 | 53.50 - 69.50 | 0.9297 times | Fri 30 August 2024 | 66.50 (-4.43%) | 70.17 | 56.00 - 71.95 | 1.1993 times | Wed 31 July 2024 | 69.58 (45.56%) | 47.27 | 46.00 - 77.70 | 3.7738 times | Fri 28 June 2024 | 47.80 (0.19%) | 48.11 | 39.20 - 50.89 | 0.803 times | Fri 31 May 2024 | 47.71 (2.82%) | 46.80 | 41.62 - 53.95 | 0.6066 times | Tue 30 April 2024 | 46.40 (2.02%) | 45.95 | 45.40 - 56.50 | 0.4418 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ASarabhai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ASarabhai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ASarabhai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ASarabhai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and ASarabhai 500009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 48.13 |
| 20 day DMA | 49.72 |
| 35 day DMA | 53.05 |
| 50 day DMA | 55.29 |
| 100 day DMA | 56.52 |
| 150 day DMA | 59.02 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 47.94 | 47.53 |
| 12 day EMA | 48.68 | 48.57 | 48.54 |
| 20 day EMA | 49.9 | 49.96 | 50.09 |
| 35 day EMA | 52.08 | 52.24 | 52.44 |
| 50 day EMA | 54.59 | 54.81 | 55.06 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 46.79 | 46.22 |
| 12 day SMA | 48.13 | 48.17 | 48.36 |
| 20 day SMA | 49.72 | 50.1 | 50.47 |
| 35 day SMA | 53.05 | 53.45 | 53.89 |
| 50 day SMA | 55.29 | 55.44 | 55.56 |
| 100 day SMA | 56.52 | 56.7 | 56.88 |
| 150 day SMA | 59.02 | 59.01 | 59.01 |
| 200 day SMA | 55.88 | 55.88 | 55.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.