AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 962.13 and 973.98
| Daily Target 1 | 959.68 |
| Daily Target 2 | 964.57 |
| Daily Target 3 | 971.53333333333 |
| Daily Target 4 | 976.42 |
| Daily Target 5 | 983.38 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 969.45 (0.01%) | 971.40 | 966.65 - 978.50 | 0.6857 times | Wed 25 June 2025 | 969.40 (-0.21%) | 973.80 | 967.00 - 979.45 | 1.5734 times | Tue 24 June 2025 | 971.40 (-0.32%) | 979.60 | 969.00 - 982.80 | 0.939 times | Mon 23 June 2025 | 974.50 (-1.08%) | 965.05 | 965.05 - 986.35 | 1.5971 times | Thu 19 June 2025 | 985.15 (-0.52%) | 990.30 | 984.15 - 999.55 | 0.6013 times | Wed 18 June 2025 | 990.30 (-0.6%) | 996.25 | 986.35 - 999.00 | 1.3085 times | Tue 17 June 2025 | 996.25 (-0.73%) | 1012.35 | 993.25 - 1012.35 | 0.4592 times | Mon 16 June 2025 | 1003.60 (0.09%) | 1001.95 | 986.75 - 1005.95 | 0.6006 times | Fri 13 June 2025 | 1002.65 (-0.42%) | 995.05 | 985.60 - 1007.90 | 0.8976 times | Thu 12 June 2025 | 1006.90 (-0.88%) | 1024.80 | 1002.00 - 1031.45 | 1.3376 times | Wed 11 June 2025 | 1015.80 (0.29%) | 1015.15 | 1004.05 - 1022.95 | 2.4431 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 967.25 and 988.55
| Weekly Target 1 | 952.32 |
| Weekly Target 2 | 960.88 |
| Weekly Target 3 | 973.61666666667 |
| Weekly Target 4 | 982.18 |
| Weekly Target 5 | 994.92 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 969.45 (-1.59%) | 965.05 | 965.05 - 986.35 | 0.5436 times | Thu 19 June 2025 | 985.15 (-1.75%) | 1001.95 | 984.15 - 1012.35 | 0.3367 times | Fri 13 June 2025 | 1002.65 (0.21%) | 1001.40 | 985.60 - 1031.45 | 0.9 times | Fri 06 June 2025 | 1000.50 (-2.85%) | 1037.65 | 994.00 - 1037.65 | 0.6285 times | Fri 30 May 2025 | 1029.80 (0.84%) | 1021.70 | 1020.00 - 1095.90 | 1.1308 times | Fri 23 May 2025 | 1021.25 (-1.4%) | 1053.50 | 1001.35 - 1061.85 | 0.999 times | Fri 16 May 2025 | 1035.75 (8.52%) | 980.35 | 980.35 - 1056.00 | 1.251 times | Fri 09 May 2025 | 954.45 (-1.06%) | 965.05 | 909.60 - 1005.00 | 2.3974 times | Fri 02 May 2025 | 964.65 (-2.5%) | 971.20 | 961.85 - 1007.25 | 0.7437 times | Fri 25 April 2025 | 989.35 (-2.98%) | 1034.70 | 969.15 - 1041.55 | 1.0694 times | Thu 17 April 2025 | 1019.70 (4.55%) | 1010.00 | 988.65 - 1033.00 | 0.3039 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 930.95 and 1003.55
| Monthly Target 1 | 918.12 |
| Monthly Target 2 | 943.78 |
| Monthly Target 3 | 990.71666666667 |
| Monthly Target 4 | 1016.38 |
| Monthly Target 5 | 1063.32 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 969.45 (-5.86%) | 1037.65 | 965.05 - 1037.65 | 0.5987 times | Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 1.4644 times | Wed 30 April 2025 | 971.65 (-3.13%) | 995.20 | 958.00 - 1041.55 | 0.7436 times | Fri 28 March 2025 | 1003.00 (2.35%) | 983.00 | 926.35 - 1108.70 | 0.9628 times | Fri 28 February 2025 | 979.95 (-5.31%) | 1077.55 | 930.40 - 1108.00 | 1.1775 times | Fri 31 January 2025 | 1034.95 (-13.82%) | 1209.45 | 990.00 - 1220.00 | 1.3086 times | Tue 31 December 2024 | 1200.85 (-6.24%) | 1285.05 | 1157.35 - 1360.00 | 0.9456 times | Fri 29 November 2024 | 1280.75 (-7.81%) | 1409.90 | 1210.00 - 1421.00 | 0.7603 times | Thu 31 October 2024 | 1389.30 (-2.51%) | 1430.05 | 1218.00 - 1443.95 | 0.9713 times | Mon 30 September 2024 | 1425.10 (-6.31%) | 1534.65 | 1317.50 - 1534.65 | 1.0671 times | Fri 30 August 2024 | 1521.00 (-6.42%) | 1651.00 | 1460.00 - 1665.70 | 1.0544 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 987.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amar Raja 500008 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amar Raja 500008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 970.55
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1003 and price is deviating by 26 points
Upper Bollinger band is at 1055 and lower is at 951, while middle bands are at 977 and 1029
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarRaja in short term and the sell signal is strong.
AmarRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmarRaja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.37 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 973.98 |
| 12 day DMA | 991.53 |
| 20 day DMA | 1002.52 |
| 35 day DMA | 1008.6 |
| 50 day DMA | 1001.98 |
| 100 day DMA | 1008.96 |
| 150 day DMA | 1077.69 |
| 200 day DMA | 1154.29 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.12 | 977.96 | 982.24 |
| 12 day EMA | 987.21 | 990.44 | 994.27 |
| 20 day EMA | 995.06 | 997.75 | 1000.73 |
| 35 day EMA | 997.44 | 999.09 | 1000.84 |
| 50 day EMA | 998.52 | 999.71 | 1000.95 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.98 | 978.15 | 983.52 |
| 12 day SMA | 991.53 | 995 | 997.6 |
| 20 day SMA | 1002.52 | 1006.9 | 1010.81 |
| 35 day SMA | 1008.6 | 1007.84 | 1007.17 |
| 50 day SMA | 1001.98 | 1001.96 | 1001.92 |
| 100 day SMA | 1008.96 | 1010.21 | 1011.61 |
| 150 day SMA | 1077.69 | 1079.97 | 1082.38 |
| 200 day SMA | 1154.29 | 1157.3 | 1160.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.