AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 751.38 and 844.58
| Daily Target 1 | 729.3 |
| Daily Target 2 | 773.45 |
| Daily Target 3 | 822.5 |
| Daily Target 4 | 866.65 |
| Daily Target 5 | 915.7 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 817.60 (-1.59%) | 831.05 | 778.35 - 871.55 | 1.2363 times | Fri 10 January 2025 | 830.85 (-6.48%) | 905.45 | 820.50 - 916.90 | 0.7047 times | Thu 09 January 2025 | 888.40 (-6.16%) | 948.30 | 877.60 - 978.00 | 0.8361 times | Wed 08 January 2025 | 946.70 (-2.42%) | 1024.90 | 929.05 - 1035.70 | 2.9483 times | Tue 07 January 2025 | 970.20 (14.63%) | 859.00 | 855.00 - 1015.65 | 1.8766 times | Mon 06 January 2025 | 846.40 (4.46%) | 795.25 | 795.25 - 923.05 | 2.2068 times | Fri 03 January 2025 | 810.25 (-1.24%) | 833.95 | 804.50 - 834.00 | 0.0499 times | Thu 02 January 2025 | 820.45 (0.81%) | 814.00 | 811.45 - 828.00 | 0.0303 times | Wed 01 January 2025 | 813.85 (-0.69%) | 810.15 | 810.15 - 824.55 | 0.0298 times | Tue 31 December 2024 | 819.50 (0.61%) | 817.60 | 807.00 - 836.60 | 0.0812 times | Mon 30 December 2024 | 814.55 (0.3%) | 812.25 | 801.20 - 819.45 | 0.0281 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 751.38 and 844.58
| Weekly Target 1 | 729.3 |
| Weekly Target 2 | 773.45 |
| Weekly Target 3 | 822.5 |
| Weekly Target 4 | 866.65 |
| Weekly Target 5 | 915.7 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 817.60 (-1.59%) | 831.05 | 778.35 - 871.55 | 0.8964 times | Fri 10 January 2025 | 830.85 (2.54%) | 795.25 | 795.25 - 1035.70 | 6.2158 times | Fri 03 January 2025 | 810.25 (-0.23%) | 812.25 | 801.20 - 836.60 | 0.159 times | Fri 27 December 2024 | 812.10 (-2.27%) | 842.20 | 787.05 - 854.90 | 0.6067 times | Fri 20 December 2024 | 830.95 (6.2%) | 780.70 | 749.55 - 855.00 | 0.8122 times | Fri 13 December 2024 | 782.45 (-3.7%) | 808.65 | 749.60 - 808.65 | 0.2275 times | Fri 06 December 2024 | 812.50 (-10.54%) | 886.05 | 802.85 - 893.80 | 0.449 times | Fri 29 November 2024 | 908.20 (13.52%) | 794.30 | 794.30 - 919.90 | 0.3515 times | Fri 22 November 2024 | 800.05 (-0.49%) | 820.40 | 786.05 - 857.75 | 0.1593 times | Thu 14 November 2024 | 804.00 (4.63%) | 770.00 | 745.20 - 819.00 | 0.1225 times | Fri 08 November 2024 | 768.45 (-4.87%) | 800.00 | 766.65 - 832.80 | 0.155 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 797.98 and 1055.33
| Monthly Target 1 | 619.87 |
| Monthly Target 2 | 718.73 |
| Monthly Target 3 | 877.21666666667 |
| Monthly Target 4 | 976.08 |
| Monthly Target 5 | 1134.57 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 817.60 (-0.23%) | 810.15 | 778.35 - 1035.70 | 2.1982 times | Tue 31 December 2024 | 819.50 (-9.77%) | 886.05 | 749.55 - 893.80 | 0.6647 times | Fri 29 November 2024 | 908.20 (13.42%) | 805.00 | 745.20 - 919.90 | 0.2527 times | Thu 31 October 2024 | 800.75 (4.86%) | 762.55 | 647.90 - 804.00 | 0.211 times | Mon 30 September 2024 | 763.65 (1.49%) | 778.90 | 716.25 - 867.10 | 0.1746 times | Fri 30 August 2024 | 752.45 (-9.33%) | 836.45 | 711.55 - 840.00 | 0.5188 times | Wed 31 July 2024 | 829.90 (-4.82%) | 876.05 | 811.30 - 969.95 | 0.9193 times | Fri 28 June 2024 | 871.90 (22.75%) | 722.05 | 625.85 - 913.60 | 0.9809 times | Fri 31 May 2024 | 710.30 (3.5%) | 680.05 | 574.70 - 781.45 | 1.2634 times | Tue 30 April 2024 | 686.30 (53.98%) | 451.75 | 429.50 - 707.20 | 2.8163 times | Thu 28 March 2024 | 445.70 (1.49%) | 444.75 | 358.15 - 455.00 | 0.782 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 849.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 827 and price is deviating by 52 points
Upper Bollinger band is at 930 and lower is at 725, while middle bands are at 776 and 879
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegisLogis in short term and the buy signal is strong.
AegisLogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegisLogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.48 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 890.75 |
| 12 day DMA | 849.24 |
| 20 day DMA | 826.86 |
| 35 day DMA | 824.68 |
| 50 day DMA | 817.68 |
| 100 day DMA | 791.48 |
| 150 day DMA | 802.74 |
| 200 day DMA | 744.87 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.74 | 873.31 | 894.53 |
| 12 day EMA | 849.93 | 855.81 | 860.35 |
| 20 day EMA | 838.84 | 841.08 | 842.16 |
| 35 day EMA | 826.82 | 827.36 | 827.15 |
| 50 day EMA | 819.61 | 819.69 | 819.23 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.75 | 896.51 | 892.39 |
| 12 day SMA | 849.24 | 847.92 | 846.37 |
| 20 day SMA | 826.86 | 825.1 | 821.56 |
| 35 day SMA | 824.68 | 824.18 | 823.31 |
| 50 day SMA | 817.68 | 817.12 | 816 |
| 100 day SMA | 791.48 | 791.11 | 790.29 |
| 150 day SMA | 802.74 | 802 | 801.15 |
| 200 day SMA | 744.87 | 742.76 | 740.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.