AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 776.45 and 842.1
| Daily Target 1 | 725.07 |
| Daily Target 2 | 762.18 |
| Daily Target 3 | 790.71666666667 |
| Daily Target 4 | 827.83 |
| Daily Target 5 | 856.37 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 799.30 (5.73%) | 757.85 | 753.60 - 819.25 | 7.3657 times | Mon 15 September 2025 | 756.00 (7.67%) | 702.10 | 701.00 - 774.20 | 1.9104 times | Fri 12 September 2025 | 702.15 (-1.73%) | 714.55 | 700.05 - 715.35 | 0.0485 times | Thu 11 September 2025 | 714.50 (1.86%) | 703.15 | 701.00 - 725.05 | 0.1736 times | Wed 10 September 2025 | 701.45 (-0.09%) | 700.00 | 700.00 - 707.70 | 0.0713 times | Tue 09 September 2025 | 702.05 (-0.99%) | 696.05 | 696.05 - 712.35 | 0.0562 times | Mon 08 September 2025 | 709.05 (0.02%) | 708.50 | 705.75 - 715.00 | 0.1074 times | Fri 05 September 2025 | 708.90 (1.55%) | 699.30 | 699.30 - 711.45 | 0.0595 times | Thu 04 September 2025 | 698.10 (-0.53%) | 711.95 | 695.55 - 711.95 | 0.1186 times | Wed 03 September 2025 | 701.80 (1.5%) | 688.80 | 686.10 - 704.30 | 0.0889 times | Tue 02 September 2025 | 691.45 (-0.35%) | 706.90 | 685.05 - 706.90 | 0.4343 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 750.15 and 868.4
| Weekly Target 1 | 654.93 |
| Weekly Target 2 | 727.12 |
| Weekly Target 3 | 773.18333333333 |
| Weekly Target 4 | 845.37 |
| Weekly Target 5 | 891.43 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 799.30 (13.84%) | 702.10 | 701.00 - 819.25 | 5.6938 times | Fri 12 September 2025 | 702.15 (-0.95%) | 708.50 | 696.05 - 725.05 | 0.2805 times | Fri 05 September 2025 | 708.90 (5.4%) | 672.60 | 672.60 - 711.95 | 0.56 times | Fri 29 August 2025 | 672.60 (-8.46%) | 729.80 | 663.00 - 739.00 | 0.5368 times | Fri 22 August 2025 | 734.80 (4.98%) | 717.05 | 692.00 - 743.90 | 0.6533 times | Thu 14 August 2025 | 699.95 (-1.81%) | 709.05 | 698.70 - 728.50 | 0.2168 times | Fri 08 August 2025 | 712.85 (0.69%) | 698.50 | 696.75 - 747.00 | 0.5374 times | Fri 01 August 2025 | 708.00 (-3.9%) | 729.60 | 705.15 - 741.60 | 0.4212 times | Fri 25 July 2025 | 736.75 (-0.47%) | 736.25 | 734.00 - 760.90 | 0.6228 times | Fri 18 July 2025 | 740.20 (0.27%) | 739.05 | 723.50 - 759.95 | 0.4773 times | Fri 11 July 2025 | 738.20 (-2.13%) | 756.00 | 735.85 - 766.75 | 0.6553 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 735.95 and 882.6
| Monthly Target 1 | 617.07 |
| Monthly Target 2 | 708.18 |
| Monthly Target 3 | 763.71666666667 |
| Monthly Target 4 | 854.83 |
| Monthly Target 5 | 910.37 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 799.30 (18.84%) | 672.60 | 672.60 - 819.25 | 0.762 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.2364 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.3807 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.4501 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.1667 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 0.8831 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 0.6167 times | Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 1.8475 times | Fri 31 January 2025 | 700.55 (-14.51%) | 810.15 | 610.50 - 1035.70 | 3.0164 times | Tue 31 December 2024 | 819.50 (-9.77%) | 886.05 | 749.55 - 893.80 | 0.6405 times | Fri 29 November 2024 | 908.20 (13.42%) | 805.00 | 745.20 - 919.90 | 0.2435 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 726.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logis 500003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegis Logis 500003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aegis Logis 500003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 713.6
Tomorrow's movement Prediction of Aegis Logis 500003 looks bullish. It has broken an important resistance level of 758 with high volumes
Munafa value: 115 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 715 and price is deviating by 28 points
Upper Bollinger band is at 770 and lower is at 659, while middle bands are at 687 and 742
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisLogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.27 and AegisLogis 500003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 734.68 |
| 12 day DMA | 714.89 |
| 20 day DMA | 714.1 |
| 35 day DMA | 715.31 |
| 50 day DMA | 725.06 |
| 100 day DMA | 763.28 |
| 150 day DMA | 762.88 |
| 200 day DMA | 773.16 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.81 | 722.07 | 705.11 |
| 12 day EMA | 726.12 | 712.82 | 704.97 |
| 20 day EMA | 720.57 | 712.29 | 707.69 |
| 35 day EMA | 722.92 | 718.42 | 716.21 |
| 50 day EMA | 728.7 | 725.82 | 724.59 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.68 | 715.23 | 705.84 |
| 12 day SMA | 714.89 | 704.33 | 699.2 |
| 20 day SMA | 714.1 | 708.84 | 706.04 |
| 35 day SMA | 715.31 | 713.53 | 713.41 |
| 50 day SMA | 725.06 | 724.16 | 723.99 |
| 100 day SMA | 763.28 | 763.24 | 763.68 |
| 150 day SMA | 762.88 | 762.08 | 761.28 |
| 200 day SMA | 773.16 | 773.38 | 773.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.