AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 806.65 and 862.45
| Daily Target 1 | 763.08 |
| Daily Target 2 | 794.42 |
| Daily Target 3 | 818.88333333333 |
| Daily Target 4 | 850.22 |
| Daily Target 5 | 874.68 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 825.75 (3.76%) | 787.55 | 787.55 - 843.35 | 1.9749 times | Wed 25 June 2025 | 795.85 (1.07%) | 793.05 | 790.15 - 801.95 | 0.4967 times | Tue 24 June 2025 | 787.40 (0.15%) | 786.30 | 783.00 - 792.15 | 0.3476 times | Mon 23 June 2025 | 786.25 (-1.83%) | 785.75 | 773.00 - 791.30 | 0.3846 times | Thu 19 June 2025 | 800.90 (3.42%) | 775.05 | 775.05 - 811.75 | 4.7232 times | Wed 18 June 2025 | 774.45 (-1.3%) | 784.00 | 770.35 - 788.00 | 0.5112 times | Tue 17 June 2025 | 784.65 (1.28%) | 793.95 | 773.50 - 793.95 | 0.3294 times | Mon 16 June 2025 | 774.75 (-1.92%) | 789.95 | 772.00 - 796.30 | 0.4008 times | Fri 13 June 2025 | 789.95 (-1.47%) | 796.80 | 785.00 - 799.35 | 0.1768 times | Thu 12 June 2025 | 801.70 (-0.12%) | 803.50 | 799.00 - 808.95 | 0.6549 times | Wed 11 June 2025 | 802.65 (0.18%) | 808.95 | 800.10 - 820.65 | 2.6536 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 799.38 and 869.73
| Weekly Target 1 | 743.68 |
| Weekly Target 2 | 784.72 |
| Weekly Target 3 | 814.03333333333 |
| Weekly Target 4 | 855.07 |
| Weekly Target 5 | 884.38 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 825.75 (3.1%) | 785.75 | 773.00 - 843.35 | 0.387 times | Thu 19 June 2025 | 800.90 (1.39%) | 789.95 | 770.35 - 811.75 | 0.7205 times | Fri 13 June 2025 | 789.95 (-1.21%) | 790.80 | 785.00 - 820.65 | 0.5312 times | Fri 06 June 2025 | 799.65 (0.39%) | 810.75 | 782.65 - 812.40 | 0.3142 times | Fri 30 May 2025 | 796.55 (-4.06%) | 837.30 | 783.10 - 840.20 | 1.6847 times | Fri 23 May 2025 | 830.25 (-4.32%) | 866.45 | 827.90 - 946.50 | 1.7388 times | Fri 16 May 2025 | 867.75 (8.87%) | 819.90 | 802.80 - 881.05 | 1.5855 times | Fri 09 May 2025 | 797.05 (2.96%) | 762.20 | 761.60 - 855.00 | 1.8685 times | Fri 02 May 2025 | 774.10 (-0.19%) | 777.45 | 760.25 - 807.85 | 0.4017 times | Fri 25 April 2025 | 775.60 (-1.49%) | 791.95 | 748.75 - 818.00 | 0.7679 times | Thu 17 April 2025 | 787.35 (4.08%) | 764.00 | 757.90 - 834.70 | 1.3037 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 798.05 and 871.05
| Monthly Target 1 | 740.15 |
| Monthly Target 2 | 782.95 |
| Monthly Target 3 | 813.15 |
| Monthly Target 4 | 855.95 |
| Monthly Target 5 | 886.15 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 825.75 (3.67%) | 810.75 | 770.35 - 843.35 | 0.361 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.2799 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 0.9689 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 0.6765 times | Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 2.0269 times | Fri 31 January 2025 | 700.55 (-14.51%) | 810.15 | 610.50 - 1035.70 | 3.3092 times | Tue 31 December 2024 | 819.50 (-9.77%) | 886.05 | 749.55 - 893.80 | 0.7027 times | Fri 29 November 2024 | 908.20 (13.42%) | 805.00 | 745.20 - 919.90 | 0.2672 times | Thu 31 October 2024 | 800.75 (4.86%) | 762.55 | 647.90 - 804.00 | 0.223 times | Mon 30 September 2024 | 763.65 (1.49%) | 778.90 | 716.25 - 867.10 | 0.1846 times | Fri 30 August 2024 | 752.45 (-9.33%) | 836.45 | 711.55 - 840.00 | 0.5485 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 797.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logis 500003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 795 and price is deviating by 12 points
Upper Bollinger band is at 818 and lower is at 773, while middle bands are at 784 and 807
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisLogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.45 and AegisLogis 500003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 799.23 |
| 12 day DMA | 793.79 |
| 20 day DMA | 794.87 |
| 35 day DMA | 813.7 |
| 50 day DMA | 804.7 |
| 100 day DMA | 776.94 |
| 150 day DMA | 790.43 |
| 200 day DMA | 784.59 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.34 | 790.64 | 788.04 |
| 12 day EMA | 797.78 | 792.7 | 792.13 |
| 20 day EMA | 799.72 | 796.98 | 797.1 |
| 35 day EMA | 798.96 | 797.38 | 797.47 |
| 50 day EMA | 802.46 | 801.51 | 801.74 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.23 | 788.97 | 786.73 |
| 12 day SMA | 793.79 | 791.94 | 792.26 |
| 20 day SMA | 794.87 | 793.64 | 794.31 |
| 35 day SMA | 813.7 | 812.67 | 812.36 |
| 50 day SMA | 804.7 | 803.63 | 803.29 |
| 100 day SMA | 776.94 | 776.34 | 776.32 |
| 150 day SMA | 790.43 | 790.26 | 790.32 |
| 200 day SMA | 784.59 | 784.25 | 784.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.