Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 5984.48 and 6060.73
| Daily Target 1 | 5923.4 |
| Daily Target 2 | 5969.3 |
| Daily Target 3 | 5999.65 |
| Daily Target 4 | 6045.55 |
| Daily Target 5 | 6075.9 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6015.20 (0.81%) | 5969.35 | 5953.75 - 6030.00 | 0.8847 times | Wed 25 June 2025 | 5966.60 (-0.61%) | 6033.30 | 5943.70 - 6060.00 | 0.5452 times | Tue 24 June 2025 | 6003.00 (1.4%) | 5997.80 | 5948.25 - 6065.00 | 0.7693 times | Mon 23 June 2025 | 5920.05 (0.93%) | 5701.05 | 5701.05 - 5959.45 | 0.8696 times | Thu 19 June 2025 | 5865.45 (-3.01%) | 6011.85 | 5850.00 - 6065.00 | 1.2005 times | Wed 18 June 2025 | 6047.75 (0.26%) | 5995.65 | 5995.65 - 6085.85 | 0.5219 times | Tue 17 June 2025 | 6031.85 (0.34%) | 6040.00 | 6014.70 - 6081.00 | 0.815 times | Mon 16 June 2025 | 6011.45 (0.24%) | 5996.50 | 5943.35 - 6044.00 | 0.5013 times | Fri 13 June 2025 | 5996.85 (-0.59%) | 5870.35 | 5870.35 - 6014.80 | 1.8239 times | Thu 12 June 2025 | 6032.25 (-0.75%) | 6084.75 | 5975.00 - 6099.50 | 2.0686 times | Wed 11 June 2025 | 6077.75 (-1.47%) | 6225.65 | 6034.80 - 6225.65 | 3.4418 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5858.13 and 6222.08
| Weekly Target 1 | 5563.13 |
| Weekly Target 2 | 5789.17 |
| Weekly Target 3 | 5927.0833333333 |
| Weekly Target 4 | 6153.12 |
| Weekly Target 5 | 6291.03 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6015.20 (2.55%) | 5701.05 | 5701.05 - 6065.00 | 0.4262 times | Thu 19 June 2025 | 5865.45 (-2.19%) | 5996.50 | 5850.00 - 6085.85 | 0.4221 times | Fri 13 June 2025 | 5996.85 (-0.95%) | 6061.95 | 5870.35 - 6299.80 | 1.4734 times | Fri 06 June 2025 | 6054.35 (1.43%) | 5993.80 | 5896.60 - 6175.00 | 1.049 times | Fri 30 May 2025 | 5969.20 (0.14%) | 5991.95 | 5950.00 - 6111.00 | 0.7666 times | Fri 23 May 2025 | 5960.85 (2.32%) | 5870.00 | 5709.70 - 5991.35 | 1.2783 times | Fri 16 May 2025 | 5825.80 (7.02%) | 5484.10 | 5470.00 - 5867.80 | 1.9403 times | Fri 09 May 2025 | 5443.45 (-0.1%) | 5549.95 | 5070.30 - 5549.95 | 1.137 times | Fri 02 May 2025 | 5449.15 (-0.88%) | 5521.05 | 5421.20 - 5627.90 | 0.5452 times | Fri 25 April 2025 | 5497.45 (-1.27%) | 5682.95 | 5388.50 - 5734.40 | 0.962 times | Thu 17 April 2025 | 5567.95 (8.31%) | 5284.80 | 5159.50 - 5644.45 | 1.8228 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5858.13 and 6456.88
| Monthly Target 1 | 5406.6 |
| Monthly Target 2 | 5710.9 |
| Monthly Target 3 | 6005.35 |
| Monthly Target 4 | 6309.65 |
| Monthly Target 5 | 6604.1 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6015.20 (0.77%) | 5993.80 | 5701.05 - 6299.80 | 0.6773 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 1.0453 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.1519 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.983 times | Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.8401 times | Fri 31 January 2025 | 5875.75 (-15.02%) | 6932.70 | 5680.00 - 6947.45 | 0.7211 times | Tue 31 December 2024 | 6913.95 (-6.91%) | 7306.65 | 6671.10 - 7959.90 | 0.7663 times | Fri 29 November 2024 | 7427.30 (-0.13%) | 7436.85 | 6606.20 - 7540.45 | 1.2065 times | Thu 31 October 2024 | 7436.80 (-7.75%) | 8061.55 | 7198.45 - 8941.45 | 0.9387 times | Mon 30 September 2024 | 8061.50 (1.5%) | 7935.30 | 7350.05 - 8214.95 | 0.6698 times | Fri 30 August 2024 | 7942.40 (0.65%) | 7920.00 | 7235.15 - 8273.90 | 0.9683 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5994 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5975.65
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6023 and price is deviating by 74 points
Upper Bollinger band is at 6170 and lower is at 5877, while middle bands are at 5950 and 6097
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abb in short term but the sell signal is initial and weak.
Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5988.41 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5954.06 |
| 12 day DMA | 6011.37 |
| 20 day DMA | 6022.93 |
| 35 day DMA | 5912.71 |
| 50 day DMA | 5781.46 |
| 100 day DMA | 5613.93 |
| 150 day DMA | 6083.78 |
| 200 day DMA | 6530.65 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5986.61 | 5972.31 | 5975.16 |
| 12 day EMA | 5993.93 | 5990.06 | 5994.32 |
| 20 day EMA | 5973.11 | 5968.68 | 5968.9 |
| 35 day EMA | 5869.37 | 5860.78 | 5854.55 |
| 50 day EMA | 5749.83 | 5739 | 5729.71 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5954.06 | 5960.57 | 5973.62 |
| 12 day SMA | 6011.37 | 6027.65 | 6034.96 |
| 20 day SMA | 6022.93 | 6022.69 | 6024.71 |
| 35 day SMA | 5912.71 | 5895.12 | 5877.01 |
| 50 day SMA | 5781.46 | 5761.84 | 5743.85 |
| 100 day SMA | 5613.93 | 5616.57 | 5622.13 |
| 150 day SMA | 6083.78 | 6090.32 | 6098.33 |
| 200 day SMA | 6530.65 | 6540.08 | 6549.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.