Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abb

Strong Daily Stock price targets for Abb 500002 are 5128.65 and 5396.5

Daily Target 15067.15
Daily Target 25190.15
Daily Target 35335
Daily Target 45458
Daily Target 55602.85

Daily price and volume Abb

Date Closing Open Range Volume
Wed 02 April 2025 5313.15 (-1.38%) 5479.85 5212.00 - 5479.85 1.1197 times
Tue 01 April 2025 5387.65 (-2.79%) 5545.00 5370.00 - 5547.55 2.6722 times
Fri 28 March 2025 5542.55 (0.32%) 5540.35 5505.00 - 5626.00 1.114 times
Wed 26 March 2025 5524.95 (2.12%) 5412.35 5410.05 - 5621.00 1.2281 times
Tue 25 March 2025 5410.05 (-2.24%) 5604.95 5396.45 - 5604.95 0.7823 times
Mon 24 March 2025 5533.75 (1.4%) 5539.95 5471.45 - 5601.40 0.5376 times
Fri 21 March 2025 5457.40 (-0.14%) 5455.45 5430.20 - 5571.95 0.9564 times
Thu 20 March 2025 5465.30 (-0.17%) 5519.80 5341.05 - 5519.80 0.6144 times
Wed 19 March 2025 5474.60 (1.24%) 5446.95 5350.00 - 5512.15 0.3641 times
Tue 18 March 2025 5407.55 (4.24%) 5210.55 5210.55 - 5424.70 0.6113 times
Mon 17 March 2025 5187.40 (1.32%) 5150.05 5100.60 - 5214.70 0.5046 times

 Daily chart Abb

Weekly price and charts Abb

Strong weekly Stock price targets for Abb 500002 are 5094.8 and 5430.35

Weekly Target 15022.02
Weekly Target 25167.58
Weekly Target 35357.5666666667
Weekly Target 45503.13
Weekly Target 55693.12

Weekly price and volumes for Abb

Date Closing Open Range Volume
Wed 02 April 2025 5313.15 (-4.14%) 5545.00 5212.00 - 5547.55 0.8932 times
Fri 28 March 2025 5542.55 (1.56%) 5539.95 5396.45 - 5626.00 0.8626 times
Fri 21 March 2025 5457.40 (6.59%) 5150.05 5100.60 - 5571.95 0.7186 times
Thu 13 March 2025 5120.00 (-3.88%) 5399.80 5037.00 - 5413.00 0.515 times
Fri 07 March 2025 5326.85 (8.01%) 4949.10 4893.10 - 5427.95 0.7781 times
Fri 28 February 2025 4931.65 (-6.72%) 5286.40 4916.35 - 5409.95 0.4539 times
Fri 21 February 2025 5287.20 (0.53%) 5259.15 5016.20 - 5511.00 2.6375 times
Fri 14 February 2025 5259.15 (-7.54%) 5697.70 5227.70 - 5699.30 0.63 times
Fri 07 February 2025 5687.75 (-3.2%) 5460.05 5105.05 - 5870.00 1.6595 times
Fri 31 January 2025 5875.75 (-4.75%) 6118.10 5680.00 - 6184.25 0.8515 times
Fri 24 January 2025 6169.00 (-5.57%) 6596.80 6116.05 - 6596.80 0.2864 times

 weekly chart Abb

Monthly price and charts Abb

Strong monthly Stock price targets for Abb 500002 are 5094.8 and 5430.35

Monthly Target 15022.02
Monthly Target 25167.58
Monthly Target 35357.5666666667
Monthly Target 45503.13
Monthly Target 55693.12

Monthly price and volumes Abb

Date Closing Open Range Volume
Wed 02 April 2025 5313.15 (-4.14%) 5545.00 5212.00 - 5547.55 0.3309 times
Fri 28 March 2025 5542.55 (12.39%) 4949.10 4893.10 - 5626.00 1.0649 times
Fri 28 February 2025 4931.65 (-16.07%) 5460.05 4916.35 - 5870.00 1.9936 times
Fri 31 January 2025 5875.75 (-15.02%) 6932.70 5680.00 - 6947.45 0.7812 times
Tue 31 December 2024 6913.95 (-6.91%) 7306.65 6671.10 - 7959.90 0.8302 times
Fri 29 November 2024 7427.30 (-0.13%) 7436.85 6606.20 - 7540.45 1.3071 times
Thu 31 October 2024 7436.80 (-7.75%) 8061.55 7198.45 - 8941.45 1.017 times
Mon 30 September 2024 8061.50 (1.5%) 7935.30 7350.05 - 8214.95 0.7257 times
Fri 30 August 2024 7942.40 (0.65%) 7920.00 7235.15 - 8273.90 1.0491 times
Wed 31 July 2024 7891.15 (-7.08%) 8515.95 7067.80 - 8809.00 0.9003 times
Fri 28 June 2024 8492.60 (2.11%) 8597.90 6989.75 - 9200.00 1.1689 times

 monthly chart Abb

Indicator Analysis of Abb

Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5395.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb 500002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abb 500002 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abb 500002 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5469.5

Munafa value: 30 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5328 and price is deviating by 149 points

Upper Bollinger band is at 5625 and lower is at 5031, while middle bands are at 5180 and 5476

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abb (500002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abb in short term but the buy signal is initial and weak.

Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5438.86 and Abb 500002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.

Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb 500002

DMA (daily moving average) of Abb 500002

DMA period DMA value
5 day DMA 5435.67
12 day DMA 5402.03
20 day DMA 5327.51
35 day DMA 5322.78
50 day DMA 5529.16
100 day DMA 6295.88
150 day DMA 6835.68
200 day DMA 7154.8

EMA (exponential moving average) of Abb 500002

EMA period EMA current EMA prev EMA prev2
5 day EMA5408.315455.885489.99
12 day EMA5395.085409.975414.03
20 day EMA5386.045393.715394.35
35 day EMA5481.425491.335497.43
50 day EMA5576.995587.755595.91

SMA (simple moving average) of Abb 500002

SMA period SMA current SMA prev SMA prev2
5 day SMA5435.675479.795493.74
12 day SMA5402.035387.65366.15
20 day SMA5327.515308.435296.22
35 day SMA5322.785333.315343.74
50 day SMA5529.165549.125565.17
100 day SMA6295.886316.376336.77
150 day SMA6835.686852.586869.44
200 day SMA7154.87168.517181.93
Back to top | Use Dark Theme