Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 5128.65 and 5396.5
Daily Target 1 | 5067.15 |
Daily Target 2 | 5190.15 |
Daily Target 3 | 5335 |
Daily Target 4 | 5458 |
Daily Target 5 | 5602.85 |
Daily price and volume Abb
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5313.15 (-1.38%) | 5479.85 | 5212.00 - 5479.85 | 1.1197 times | Tue 01 April 2025 | 5387.65 (-2.79%) | 5545.00 | 5370.00 - 5547.55 | 2.6722 times | Fri 28 March 2025 | 5542.55 (0.32%) | 5540.35 | 5505.00 - 5626.00 | 1.114 times | Wed 26 March 2025 | 5524.95 (2.12%) | 5412.35 | 5410.05 - 5621.00 | 1.2281 times | Tue 25 March 2025 | 5410.05 (-2.24%) | 5604.95 | 5396.45 - 5604.95 | 0.7823 times | Mon 24 March 2025 | 5533.75 (1.4%) | 5539.95 | 5471.45 - 5601.40 | 0.5376 times | Fri 21 March 2025 | 5457.40 (-0.14%) | 5455.45 | 5430.20 - 5571.95 | 0.9564 times | Thu 20 March 2025 | 5465.30 (-0.17%) | 5519.80 | 5341.05 - 5519.80 | 0.6144 times | Wed 19 March 2025 | 5474.60 (1.24%) | 5446.95 | 5350.00 - 5512.15 | 0.3641 times | Tue 18 March 2025 | 5407.55 (4.24%) | 5210.55 | 5210.55 - 5424.70 | 0.6113 times | Mon 17 March 2025 | 5187.40 (1.32%) | 5150.05 | 5100.60 - 5214.70 | 0.5046 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5094.8 and 5430.35
Weekly Target 1 | 5022.02 |
Weekly Target 2 | 5167.58 |
Weekly Target 3 | 5357.5666666667 |
Weekly Target 4 | 5503.13 |
Weekly Target 5 | 5693.12 |
Weekly price and volumes for Abb
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5313.15 (-4.14%) | 5545.00 | 5212.00 - 5547.55 | 0.8932 times | Fri 28 March 2025 | 5542.55 (1.56%) | 5539.95 | 5396.45 - 5626.00 | 0.8626 times | Fri 21 March 2025 | 5457.40 (6.59%) | 5150.05 | 5100.60 - 5571.95 | 0.7186 times | Thu 13 March 2025 | 5120.00 (-3.88%) | 5399.80 | 5037.00 - 5413.00 | 0.515 times | Fri 07 March 2025 | 5326.85 (8.01%) | 4949.10 | 4893.10 - 5427.95 | 0.7781 times | Fri 28 February 2025 | 4931.65 (-6.72%) | 5286.40 | 4916.35 - 5409.95 | 0.4539 times | Fri 21 February 2025 | 5287.20 (0.53%) | 5259.15 | 5016.20 - 5511.00 | 2.6375 times | Fri 14 February 2025 | 5259.15 (-7.54%) | 5697.70 | 5227.70 - 5699.30 | 0.63 times | Fri 07 February 2025 | 5687.75 (-3.2%) | 5460.05 | 5105.05 - 5870.00 | 1.6595 times | Fri 31 January 2025 | 5875.75 (-4.75%) | 6118.10 | 5680.00 - 6184.25 | 0.8515 times | Fri 24 January 2025 | 6169.00 (-5.57%) | 6596.80 | 6116.05 - 6596.80 | 0.2864 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5094.8 and 5430.35
Monthly Target 1 | 5022.02 |
Monthly Target 2 | 5167.58 |
Monthly Target 3 | 5357.5666666667 |
Monthly Target 4 | 5503.13 |
Monthly Target 5 | 5693.12 |
Monthly price and volumes Abb
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5313.15 (-4.14%) | 5545.00 | 5212.00 - 5547.55 | 0.3309 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 1.0649 times | Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.9936 times | Fri 31 January 2025 | 5875.75 (-15.02%) | 6932.70 | 5680.00 - 6947.45 | 0.7812 times | Tue 31 December 2024 | 6913.95 (-6.91%) | 7306.65 | 6671.10 - 7959.90 | 0.8302 times | Fri 29 November 2024 | 7427.30 (-0.13%) | 7436.85 | 6606.20 - 7540.45 | 1.3071 times | Thu 31 October 2024 | 7436.80 (-7.75%) | 8061.55 | 7198.45 - 8941.45 | 1.017 times | Mon 30 September 2024 | 8061.50 (1.5%) | 7935.30 | 7350.05 - 8214.95 | 0.7257 times | Fri 30 August 2024 | 7942.40 (0.65%) | 7920.00 | 7235.15 - 8273.90 | 1.0491 times | Wed 31 July 2024 | 7891.15 (-7.08%) | 8515.95 | 7067.80 - 8809.00 | 0.9003 times | Fri 28 June 2024 | 8492.60 (2.11%) | 8597.90 | 6989.75 - 9200.00 | 1.1689 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5395.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb 500002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb 500002 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abb 500002 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5469.5
Munafa value: 30 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5328 and price is deviating by 149 points
Upper Bollinger band is at 5625 and lower is at 5031, while middle bands are at 5180 and 5476
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abb in short term but the buy signal is initial and weak.
Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5438.86 and Abb 500002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
DMA period | DMA value |
5 day DMA | 5435.67 |
12 day DMA | 5402.03 |
20 day DMA | 5327.51 |
35 day DMA | 5322.78 |
50 day DMA | 5529.16 |
100 day DMA | 6295.88 |
150 day DMA | 6835.68 |
200 day DMA | 7154.8 |
EMA (exponential moving average) of Abb 500002
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5408.31 | 5455.88 | 5489.99 |
12 day EMA | 5395.08 | 5409.97 | 5414.03 |
20 day EMA | 5386.04 | 5393.71 | 5394.35 |
35 day EMA | 5481.42 | 5491.33 | 5497.43 |
50 day EMA | 5576.99 | 5587.75 | 5595.91 |
SMA (simple moving average) of Abb 500002
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5435.67 | 5479.79 | 5493.74 |
12 day SMA | 5402.03 | 5387.6 | 5366.15 |
20 day SMA | 5327.51 | 5308.43 | 5296.22 |
35 day SMA | 5322.78 | 5333.31 | 5343.74 |
50 day SMA | 5529.16 | 5549.12 | 5565.17 |
100 day SMA | 6295.88 | 6316.37 | 6336.77 |
150 day SMA | 6835.68 | 6852.58 | 6869.44 |
200 day SMA | 7154.8 | 7168.51 | 7181.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.