StateBank 100112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 100112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 100112 are 811.43 and 811.43
| Daily Target 1 | 811.23 |
| Daily Target 2 | 811.23 |
| Daily Target 3 | 811.61666666667 |
| Daily Target 4 | 811.62 |
| Daily Target 5 | 811.62 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 810.85 (-0.24%) | 812.00 | 812.00 - 812.00 | 1.5733 times | Tue 08 July 2025 | 812.80 (1.94%) | 808.00 | 808.00 - 808.00 | 1.5733 times | Thu 29 May 2025 | 797.30 (-1.29%) | 793.00 | 793.00 - 793.00 | 0.0983 times | Thu 15 May 2025 | 807.70 (5.26%) | 797.00 | 797.00 - 797.00 | 0.0983 times | Tue 02 April 2024 | 767.35 (1.96%) | 761.00 | 761.00 - 761.00 | 0.0983 times | Thu 28 March 2024 | 752.60 (0%) | 749.80 | 740.00 - 749.80 | 2.5565 times | Wed 09 July 2025 | (0%) | - | 0 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 100112 are 405.43 and 405.43
| Weekly Target 1 | 270.28 |
| Weekly Target 2 | 270.28 |
| Weekly Target 3 | 270.28333333333 |
| Weekly Target 4 | 540.57 |
| Weekly Target 5 | 540.57 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 810.85 (0%) | - | 0 times | Wed 09 July 2025 | (0%) | - | 0 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 100112 are 809.43 and 813.43
| Monthly Target 1 | 806.28 |
| Monthly Target 2 | 808.57 |
| Monthly Target 3 | 810.28333333333 |
| Monthly Target 4 | 812.57 |
| Monthly Target 5 | 814.28 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 810.85 (1.7%) | 808.00 | 808.00 - 812.00 | 2.0984 times | Thu 29 May 2025 | 797.30 (3.9%) | 797.00 | 793.00 - 797.00 | 0.1311 times | Tue 02 April 2024 | 767.35 (1.96%) | 761.00 | 761.00 - 761.00 | 0.0656 times | Thu 28 March 2024 | 752.60 (0%) | 749.80 | 740.00 - 749.80 | 1.7049 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 100112 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 100112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Bank 100112 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (100112) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and StateBank 100112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateBank 100112 stock. Volume based technical analysis of StateBank 100112 stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 100112
DMA (daily moving average) of State Bank 100112
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of State Bank 100112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.32 | 787.55 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of State Bank 100112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.