ZomedicaPharmaceuticals ZOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomedica Pharmaceuticals ZOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZomedicaPharmaceuticals
Strong Daily Stock price targets for ZomedicaPharmaceuticals ZOM are 0.1 and 0.11
| Daily Target 1 | 0.09 |
| Daily Target 2 | 0.09 |
| Daily Target 3 | 0.096666666666667 |
| Daily Target 4 | 0.1 |
| Daily Target 5 | 0.11 |
Daily price and volume Zomedica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 0.10 (0%) | 0.09 | 0.09 - 0.10 | 0.1833 times | Mon 03 March 2025 | 0.10 (-9.09%) | 0.11 | 0.10 - 0.11 | 1.4003 times | Fri 28 February 2025 | 0.11 (10%) | 0.11 | 0.11 - 0.11 | 0.6799 times | Thu 27 February 2025 | 0.10 (-9.09%) | 0.11 | 0.09 - 0.11 | 1.7948 times | Wed 26 February 2025 | 0.11 (0%) | 0.11 | 0.10 - 0.11 | 1.2202 times | Tue 25 February 2025 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.12 | 1.3554 times | Mon 24 February 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 1.2756 times | Fri 21 February 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.9071 times | Thu 20 February 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.5508 times | Wed 19 February 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.6325 times | Tue 18 February 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.9792 times |
Weekly price and charts ZomedicaPharmaceuticals
Strong weekly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.09 and 0.11
| Weekly Target 1 | 0.08 |
| Weekly Target 2 | 0.09 |
| Weekly Target 3 | 0.1 |
| Weekly Target 4 | 0.11 |
| Weekly Target 5 | 0.12 |
Weekly price and volumes for Zomedica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 0.10 (-9.09%) | 0.11 | 0.09 - 0.11 | 0.4572 times | Fri 28 February 2025 | 0.11 (-8.33%) | 0.12 | 0.09 - 0.12 | 1.8265 times | Fri 21 February 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.8863 times | Fri 14 February 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 1.1571 times | Fri 07 February 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.9824 times | Fri 31 January 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 1.2468 times | Fri 24 January 2025 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.13 | 1.0507 times | Fri 17 January 2025 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 0.197 times | Fri 17 January 2025 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 1.2265 times | Fri 10 January 2025 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.14 | 0.9694 times | Wed 08 January 2025 | 0.14 (-6.67%) | 0.15 | 0.13 - 0.15 | 1.9946 times |
Monthly price and charts ZomedicaPharmaceuticals
Strong monthly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.09 and 0.11
| Monthly Target 1 | 0.08 |
| Monthly Target 2 | 0.09 |
| Monthly Target 3 | 0.1 |
| Monthly Target 4 | 0.11 |
| Monthly Target 5 | 0.12 |
Monthly price and volumes Zomedica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 0.10 (-9.09%) | 0.11 | 0.09 - 0.11 | 0.0821 times | Fri 28 February 2025 | 0.11 (-8.33%) | 0.12 | 0.09 - 0.12 | 0.8708 times | Fri 31 January 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.16 | 1.8447 times | Tue 31 December 2024 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.13 | 1.1351 times | Tue 26 November 2024 | 0.13 (8.33%) | 0.12 | 0.12 - 0.15 | 1.7308 times | Thu 31 October 2024 | 0.12 (-14.29%) | 0.14 | 0.12 - 0.14 | 1.0212 times | Mon 30 September 2024 | 0.14 (7.69%) | 0.13 | 0.12 - 0.14 | 0.7226 times | Fri 30 August 2024 | 0.13 (-13.33%) | 0.15 | 0.13 - 0.16 | 0.9724 times | Wed 31 July 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.17 | 0.6518 times | Fri 28 June 2024 | 0.15 (-11.76%) | 0.17 | 0.14 - 0.17 | 0.9685 times | Fri 31 May 2024 | 0.17 (21.43%) | 0.14 | 0.14 - 0.20 | 2.1043 times |
Indicator Analysis of ZomedicaPharmaceuticals
Tomorrow's movement Prediction of Zomedica Pharmaceuticals ZOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomedica Pharmaceuticals ZOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zomedica Pharmaceuticals ZOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZomedicaPharmaceuticals (ZOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZomedicaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZomedicaPharmaceuticals in short term and the sell signal is strong.
ZomedicaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZomedicaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZomedicaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.11 and ZomedicaPharmaceuticals ZOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZomedicaPharmaceuticals ZOM stock. Volume based technical analysis of ZomedicaPharmaceuticals ZOM stock is negative.
ZomedicaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomedica Pharmaceuticals ZOM
DMA (daily moving average) of Zomedica Pharmaceuticals ZOM
| DMA period | DMA value |
| 5 day DMA | 0.1 |
| 12 day DMA | 0.11 |
| 20 day DMA | 0.12 |
| 35 day DMA | 0.12 |
| 50 day DMA | 0.12 |
| 100 day DMA | 0.12 |
| 150 day DMA | 0.13 |
| 200 day DMA | 0.14 |
EMA (exponential moving average) of Zomedica Pharmaceuticals ZOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.11 | 0.11 | 0.11 |
| 12 day EMA | 0.12 | 0.12 | 0.12 |
| 20 day EMA | 0.13 | 0.13 | 0.13 |
| 35 day EMA | 0.13 | 0.13 | 0.13 |
| 50 day EMA | 0.12 | 0.12 | 0.12 |
SMA (simple moving average) of Zomedica Pharmaceuticals ZOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.1 | 0.11 | 0.11 |
| 12 day SMA | 0.11 | 0.11 | 0.12 |
| 20 day SMA | 0.12 | 0.12 | 0.12 |
| 35 day SMA | 0.12 | 0.12 | 0.12 |
| 50 day SMA | 0.12 | 0.12 | 0.12 |
| 100 day SMA | 0.12 | 0.12 | 0.12 |
| 150 day SMA | 0.13 | 0.13 | 0.13 |
| 200 day SMA | 0.14 | 0.14 | 0.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.