CbdmdInc YCB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbdmd Inc YCB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CbdmdInc
Strong Daily Stock price targets for CbdmdInc YCB-A are 1.38 and 1.5
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.52 |
Daily price and volume Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.43 (-6.54%) | 1.36 | 1.33 - 1.45 | 2.5536 times | Thu 10 April 2025 | 1.53 (10.87%) | 1.36 | 1.31 - 1.53 | 3.3881 times | Wed 09 April 2025 | 1.38 (5.34%) | 1.37 | 1.30 - 1.38 | 0.3101 times | Tue 08 April 2025 | 1.31 (-4.38%) | 1.42 | 1.24 - 1.42 | 0.4104 times | Mon 07 April 2025 | 1.37 (6.2%) | 1.37 | 1.37 - 1.37 | 0.0137 times | Fri 04 April 2025 | 1.29 (0%) | 1.29 | 1.15 - 1.39 | 0.3329 times | Fri 04 April 2025 | 1.29 (-7.86%) | 1.29 | 1.15 - 1.39 | 0.3329 times | Thu 03 April 2025 | 1.40 (-1.41%) | 1.30 | 1.29 - 1.41 | 0.0547 times | Wed 02 April 2025 | 1.42 (-1.39%) | 1.34 | 1.34 - 1.42 | 0.3648 times | Tue 01 April 2025 | 1.44 (6.67%) | 1.34 | 1.32 - 1.44 | 2.2389 times | Mon 31 March 2025 | 1.35 (-2.88%) | 1.26 | 1.26 - 1.35 | 0.1003 times |
Weekly price and charts CbdmdInc
Strong weekly Stock price targets for CbdmdInc YCB-A are 1.34 and 1.63
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.43 (10.85%) | 1.37 | 1.24 - 1.53 | 3.4278 times | Fri 04 April 2025 | 1.29 (0%) | 1.29 | 1.15 - 1.39 | 0.1709 times | Fri 04 April 2025 | 1.29 (-7.19%) | 1.26 | 1.15 - 1.44 | 1.5875 times | Fri 28 March 2025 | 1.39 (9.45%) | 1.28 | 1.15 - 1.39 | 0.1569 times | Fri 21 March 2025 | 1.27 (-1.55%) | 1.22 | 1.11 - 1.29 | 0.3161 times | Fri 14 March 2025 | 1.29 (-7.19%) | 1.25 | 1.15 - 1.40 | 0.7188 times | Fri 07 March 2025 | 1.39 (-0.71%) | 1.39 | 1.24 - 1.40 | 0.377 times | Fri 28 February 2025 | 1.40 (-5.41%) | 1.47 | 1.21 - 1.51 | 1.5757 times | Fri 21 February 2025 | 1.48 (-1.33%) | 1.49 | 1.36 - 1.58 | 1.1028 times | Wed 19 February 2025 | 1.50 (1.35%) | 1.47 | 1.38 - 1.55 | 0.5666 times | Fri 14 February 2025 | 1.48 (42.31%) | 1.05 | 0.94 - 1.54 | 2.7792 times |
Monthly price and charts CbdmdInc
Strong monthly Stock price targets for CbdmdInc YCB-A are 1.29 and 1.67
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.43 (5.93%) | 1.34 | 1.15 - 1.53 | 1.209 times | Mon 31 March 2025 | 1.35 (-3.57%) | 1.39 | 1.11 - 1.40 | 0.3815 times | Fri 28 February 2025 | 1.40 (37.25%) | 1.02 | 0.85 - 1.58 | 2.1446 times | Fri 31 January 2025 | 1.02 (30.77%) | 0.73 | 0.72 - 1.17 | 1.4672 times | Tue 31 December 2024 | 0.78 (13.04%) | 0.62 | 0.54 - 0.78 | 1.4255 times | Tue 26 November 2024 | 0.69 (-1.43%) | 0.65 | 0.53 - 0.75 | 0.6131 times | Thu 31 October 2024 | 0.70 (1.45%) | 0.67 | 0.52 - 0.80 | 0.5812 times | Fri 27 September 2024 | 0.69 (2.99%) | 0.55 | 0.42 - 0.74 | 0.5699 times | Fri 30 August 2024 | 0.67 (63.41%) | 0.43 | 0.33 - 0.70 | 1.0784 times | Wed 31 July 2024 | 0.41 (-33.87%) | 0.51 | 0.31 - 0.59 | 0.5298 times | Fri 28 June 2024 | 0.62 (-8.82%) | 0.61 | 0.46 - 0.70 | 0.6985 times |
Indicator Analysis of CbdmdInc
Tomorrow's movement Prediction of Cbdmd Inc YCB-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbdmd Inc YCB-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbdmd Inc YCB-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbdmd Inc YCB-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cbdmd Inc YCB-A is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Cbdmd Inc YCB-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.41
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbdmdInc (YCB-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbdmdInc in short term but the sell signal is initial and weak.
CbdmdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbdmdInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbdmdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and CbdmdInc YCB-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbdmdInc YCB-A stock. Volume based technical analysis of CbdmdInc YCB-A stock is negative.
CbdmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbdmd Inc YCB-A
DMA (daily moving average) of Cbdmd Inc YCB-A
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.07 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Cbdmd Inc YCB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.41 | 1.35 |
| 12 day EMA | 1.39 | 1.38 | 1.35 |
| 20 day EMA | 1.37 | 1.36 | 1.34 |
| 35 day EMA | 1.32 | 1.31 | 1.3 |
| 50 day EMA | 1.29 | 1.28 | 1.27 |
SMA (simple moving average) of Cbdmd Inc YCB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.38 | 1.33 |
| 12 day SMA | 1.38 | 1.37 | 1.35 |
| 20 day SMA | 1.34 | 1.34 | 1.33 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.31 | 1.3 | 1.29 |
| 100 day SMA | 1.07 | 1.06 | 1.05 |
| 150 day SMA | 0.93 | 0.92 | 0.91 |
| 200 day SMA | 0.83 | 0.83 | 0.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.