WorkFrom WFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Work From WFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkFrom
Strong Daily Stock price targets for WorkFrom WFH are 64.21 and 64.72
| Daily Target 1 | 64.07 |
| Daily Target 2 | 64.35 |
| Daily Target 3 | 64.58 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 65.09 |
Daily price and volume Work From
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 64.63 (-0.52%) | 64.81 | 64.30 - 64.81 | 0.4524 times | Wed 28 May 2025 | 64.97 (-0.37%) | 65.16 | 64.97 - 65.29 | 2.2618 times | Tue 27 May 2025 | 65.21 (2.55%) | 65.00 | 65.00 - 65.32 | 1.6586 times | Fri 23 May 2025 | 63.59 (-1.44%) | 63.24 | 63.24 - 63.83 | 0.7539 times | Thu 22 May 2025 | 64.52 (0.99%) | 64.16 | 64.16 - 64.89 | 0.7539 times | Wed 21 May 2025 | 63.89 (-1.83%) | 64.83 | 63.89 - 65.28 | 1.2063 times | Tue 20 May 2025 | 65.08 (0%) | 65.08 | 64.83 - 65.08 | 0.6031 times | Tue 20 May 2025 | 65.08 (0.22%) | 65.08 | 64.83 - 65.08 | 0.6031 times | Mon 19 May 2025 | 64.94 (-0.06%) | 64.46 | 64.46 - 65.00 | 0.7539 times | Fri 16 May 2025 | 64.98 (0.42%) | 64.88 | 64.85 - 65.00 | 0.953 times | Thu 15 May 2025 | 64.71 (-0.26%) | 64.71 | 64.69 - 64.95 | 0.9047 times |
Weekly price and charts WorkFrom
Strong weekly Stock price targets for WorkFrom WFH are 63.96 and 64.98
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 64.75 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Work From
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 64.63 (1.64%) | 65.00 | 64.30 - 65.32 | 1.8622 times | Fri 23 May 2025 | 63.59 (-2.29%) | 65.08 | 63.24 - 65.28 | 1.4127 times | Tue 20 May 2025 | 65.08 (0.15%) | 64.46 | 64.46 - 65.08 | 0.5779 times | Fri 16 May 2025 | 64.98 (6.19%) | 63.46 | 63.30 - 65.05 | 1.6259 times | Fri 09 May 2025 | 61.19 (0.34%) | 61.33 | 60.43 - 62.14 | 1.9232 times | Fri 02 May 2025 | 60.98 (3.92%) | 58.86 | 58.24 - 61.24 | 1.0923 times | Fri 25 April 2025 | 58.68 (9.05%) | 52.34 | 51.81 - 58.68 | 1.2201 times | Thu 17 April 2025 | 53.81 (-0.72%) | 53.62 | 53.62 - 54.20 | 0.0848 times | Wed 16 April 2025 | 54.20 (0%) | 53.62 | 53.62 - 54.20 | 0 times | Wed 16 April 2025 | 54.20 (0%) | 53.62 | 53.62 - 54.20 | 0.201 times | Wed 16 April 2025 | 54.20 (-1.11%) | 55.63 | 53.62 - 55.63 | 0.3853 times |
Monthly price and charts WorkFrom
Strong monthly Stock price targets for WorkFrom WFH are 62.29 and 67.67
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 63.296666666667 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Work From
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 64.63 (8.79%) | 59.94 | 59.94 - 65.32 | 0.532 times | Wed 30 April 2025 | 59.41 (4.01%) | 57.91 | 48.89 - 59.44 | 0.4955 times | Mon 31 March 2025 | 57.12 (-12.11%) | 65.08 | 56.10 - 65.08 | 0.6491 times | Fri 28 February 2025 | 64.99 (-6.33%) | 68.00 | 64.18 - 71.38 | 1.5117 times | Fri 31 January 2025 | 69.38 (7.93%) | 64.87 | 63.37 - 70.15 | 0.9296 times | Tue 31 December 2024 | 64.28 (-1.85%) | 65.13 | 64.09 - 68.47 | 0.4523 times | Tue 26 November 2024 | 65.49 (11.04%) | 59.71 | 59.19 - 65.68 | 1.0645 times | Thu 31 October 2024 | 58.98 (0.94%) | 58.02 | 57.37 - 61.06 | 1.0824 times | Mon 30 September 2024 | 58.43 (2.98%) | 55.39 | 54.10 - 58.44 | 0.5188 times | Fri 30 August 2024 | 56.74 (2.7%) | 53.47 | 50.28 - 57.00 | 2.7641 times | Wed 31 July 2024 | 55.25 (0.35%) | 54.85 | 53.63 - 56.55 | 2.3299 times |
Indicator Analysis of WorkFrom
Tomorrow's movement Prediction of Work From WFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Work From WFH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Work From WFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.44
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkFrom (WFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkFrom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorkFrom in short term but the sell signal is initial and weak.
WorkFrom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkFrom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkFrom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.74 and WorkFrom WFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkFrom WFH stock. Volume based technical analysis of WorkFrom WFH stock is negative.
WorkFrom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Work From WFH
DMA (daily moving average) of Work From WFH
| DMA period | DMA value |
| 5 day DMA | 64.58 |
| 12 day DMA | 64.71 |
| 20 day DMA | 63.59 |
| 35 day DMA | 60.37 |
| 50 day DMA | 59.07 |
| 100 day DMA | 62.62 |
| 150 day DMA | 63.06 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Work From WFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.68 | 64.54 |
| 12 day EMA | 64.18 | 64.1 | 63.94 |
| 20 day EMA | 63.24 | 63.09 | 62.89 |
| 35 day EMA | 61.68 | 61.51 | 61.31 |
| 50 day EMA | 59.79 | 59.59 | 59.37 |
SMA (simple moving average) of Work From WFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.58 | 64.44 | 64.46 |
| 12 day SMA | 64.71 | 64.73 | 64.64 |
| 20 day SMA | 63.59 | 63.35 | 63.08 |
| 35 day SMA | 60.37 | 60.09 | 59.78 |
| 50 day SMA | 59.07 | 58.99 | 58.92 |
| 100 day SMA | 62.62 | 62.61 | 62.61 |
| 150 day SMA | 63.06 | 63.03 | 63 |
| 200 day SMA | 61.63 | 61.58 | 61.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.