VesperUs UTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesper Us UTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VesperUs
Strong Daily Stock price targets for VesperUs UTRN are 30.93 and 31.03
| Daily Target 1 | 30.85 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 30.946666666667 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.05 |
Daily price and volume Vesper Us
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.98 (0.16%) | 30.88 | 30.88 - 30.98 | 0.4 times | Fri 24 January 2025 | 30.93 (-0.29%) | 30.98 | 30.93 - 30.99 | 1.2 times | Thu 23 January 2025 | 31.02 (-0.39%) | 30.84 | 30.84 - 31.02 | 1.2 times | Wed 22 January 2025 | 31.14 (-0.06%) | 31.16 | 31.14 - 31.16 | 1.2 times | Tue 21 January 2025 | 31.16 (0.39%) | 31.15 | 31.15 - 31.16 | 0.8 times | Fri 17 January 2025 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.8 times | Fri 17 January 2025 | 31.04 (0.49%) | 31.04 | 31.04 - 31.04 | 0.8 times | Thu 16 January 2025 | 30.89 (0.03%) | 30.88 | 30.88 - 30.89 | 2 times | Wed 15 January 2025 | 30.88 (0.68%) | 30.91 | 30.88 - 30.91 | 0.4 times | Tue 14 January 2025 | 30.67 (0.69%) | 30.52 | 30.47 - 30.67 | 1.2 times | Mon 13 January 2025 | 30.46 (0%) | 30.46 | 30.46 - 30.46 | 0.4 times |
Weekly price and charts VesperUs
Strong weekly Stock price targets for VesperUs UTRN are 30.93 and 31.03
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 30.946666666667 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Vesper Us
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.98 (0.16%) | 30.88 | 30.88 - 30.98 | 0.0679 times | Fri 24 January 2025 | 30.93 (-0.35%) | 31.15 | 30.84 - 31.16 | 0.7469 times | Fri 17 January 2025 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.1358 times | Fri 17 January 2025 | 31.04 (1.9%) | 30.46 | 30.46 - 31.04 | 0.8148 times | Mon 13 January 2025 | 30.46 (0.99%) | 30.46 | 30.46 - 30.46 | 0.0679 times | Fri 10 January 2025 | 30.16 (-1.28%) | 30.40 | 30.16 - 30.55 | 0.3395 times | Wed 08 January 2025 | 30.55 (-0.16%) | 30.78 | 30.33 - 30.78 | 0.8827 times | Fri 03 January 2025 | 30.60 (-0.91%) | 30.12 | 30.12 - 30.62 | 3.7235 times | Fri 27 December 2024 | 30.88 (0.42%) | 30.55 | 30.55 - 31.04 | 1.2412 times | Fri 20 December 2024 | 30.75 (-2.94%) | 31.80 | 30.40 - 31.80 | 1.9799 times | Fri 13 December 2024 | 31.68 (-1.83%) | 32.39 | 31.63 - 32.39 | 2.663 times |
Monthly price and charts VesperUs
Strong monthly Stock price targets for VesperUs UTRN are 30.57 and 31.57
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Vesper Us
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.98 (2.14%) | 30.62 | 30.16 - 31.16 | 0.2838 times | Tue 31 December 2024 | 30.33 (-5.78%) | 32.39 | 30.12 - 32.39 | 0.3664 times | Tue 26 November 2024 | 32.19 (5.26%) | 30.63 | 30.57 - 32.33 | 2.0561 times | Thu 31 October 2024 | 30.58 (-0.2%) | 30.35 | 29.99 - 31.38 | 0.5243 times | Mon 30 September 2024 | 30.64 (4.11%) | 29.51 | 29.32 - 30.77 | 1.5113 times | Fri 30 August 2024 | 29.43 (2.76%) | 28.66 | 26.94 - 29.44 | 1.6655 times | Wed 31 July 2024 | 28.64 (8.98%) | 26.28 | 25.84 - 28.86 | 2.0276 times | Fri 28 June 2024 | 26.28 (2.1%) | 25.67 | 25.40 - 26.78 | 0.4832 times | Fri 31 May 2024 | 25.74 (2.31%) | 25.21 | 25.00 - 26.61 | 0.6328 times | Tue 30 April 2024 | 25.16 (-3.71%) | 25.92 | 24.77 - 25.92 | 0.4489 times | Thu 28 March 2024 | 26.13 (3.86%) | 25.09 | 25.09 - 26.14 | 0.8978 times |
Indicator Analysis of VesperUs
Tomorrow's movement Prediction of Vesper Us UTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesper Us UTRN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VesperUs (UTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesperUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VesperUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesperUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VesperUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesperUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and VesperUs UTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesperUs UTRN stock. Volume based technical analysis of VesperUs UTRN stock is negative.
VesperUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesper Us UTRN
DMA (daily moving average) of Vesper Us UTRN
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 30.89 |
| 20 day DMA | 30.7 |
| 35 day DMA | 30.93 |
| 50 day DMA | 31.16 |
| 100 day DMA | 30.81 |
| 150 day DMA | 29.76 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Vesper Us UTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 31 | 31.03 |
| 12 day EMA | 30.9 | 30.89 | 30.88 |
| 20 day EMA | 30.89 | 30.88 | 30.87 |
| 35 day EMA | 30.99 | 30.99 | 30.99 |
| 50 day EMA | 31.13 | 31.14 | 31.15 |
SMA (simple moving average) of Vesper Us UTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 31.06 | 31.08 |
| 12 day SMA | 30.89 | 30.82 | 30.79 |
| 20 day SMA | 30.7 | 30.66 | 30.66 |
| 35 day SMA | 30.93 | 30.96 | 31 |
| 50 day SMA | 31.16 | 31.17 | 31.17 |
| 100 day SMA | 30.81 | 30.79 | 30.78 |
| 150 day SMA | 29.76 | 29.74 | 29.71 |
| 200 day SMA | 28.76 | 28.73 | 28.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.