TrimtabsEtf TTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimtabs Etf TTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrimtabsEtf
Strong Daily Stock price targets for TrimtabsEtf TTAI are 29.96 and 30.03
Daily Target 1 | 29.94 |
Daily Target 2 | 29.97 |
Daily Target 3 | 30.013333333333 |
Daily Target 4 | 30.04 |
Daily Target 5 | 30.08 |
Daily price and volume Trimtabs Etf
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 29.99 (-0.93%) | 30.01 | 29.99 - 30.06 | 0.1932 times | Wed 11 December 2024 | 30.27 (0.6%) | 30.20 | 30.15 - 30.29 | 0.7942 times | Tue 10 December 2024 | 30.09 (-1.25%) | 30.26 | 30.09 - 30.26 | 0.4369 times | Mon 09 December 2024 | 30.47 (1.5%) | 30.54 | 30.47 - 30.54 | 3.1747 times | Tue 03 December 2024 | 30.02 (1.66%) | 30.01 | 30.00 - 30.09 | 0.5707 times | Tue 26 November 2024 | 29.53 (0%) | 29.42 | 29.36 - 29.53 | 0.0846 times | Tue 26 November 2024 | 29.53 (-0.3%) | 29.42 | 29.36 - 29.53 | 0.0846 times | Mon 25 November 2024 | 29.62 (0.34%) | 29.60 | 29.53 - 29.67 | 1.0761 times | Fri 22 November 2024 | 29.52 (0.44%) | 29.49 | 29.49 - 29.60 | 2.0071 times | Thu 21 November 2024 | 29.39 (0%) | 29.33 | 29.30 - 29.45 | 1.5778 times | Wed 20 November 2024 | 29.39 (0.14%) | 29.33 | 29.25 - 29.39 | 10.5492 times |
Weekly price and charts TrimtabsEtf
Strong weekly Stock price targets for TrimtabsEtf TTAI are 29.72 and 30.27
Weekly Target 1 | 29.62 |
Weekly Target 2 | 29.81 |
Weekly Target 3 | 30.173333333333 |
Weekly Target 4 | 30.36 |
Weekly Target 5 | 30.72 |
Weekly price and volumes for Trimtabs Etf
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 29.99 (-0.1%) | 30.54 | 29.99 - 30.54 | 0.5539 times | Tue 03 December 2024 | 30.02 (1.66%) | 30.01 | 30.00 - 30.09 | 0.0687 times | Tue 26 November 2024 | 29.53 (0%) | 29.42 | 29.36 - 29.53 | 0.0102 times | Tue 26 November 2024 | 29.53 (0.03%) | 29.60 | 29.36 - 29.67 | 0.1398 times | Fri 22 November 2024 | 29.52 (0.92%) | 29.25 | 29.19 - 29.60 | 2.9416 times | Fri 15 November 2024 | 29.25 (-2.76%) | 30.08 | 29.18 - 30.12 | 0.9677 times | Fri 08 November 2024 | 30.08 (0.27%) | 30.01 | 29.87 - 30.55 | 0.6793 times | Fri 01 November 2024 | 30.00 (-1.57%) | 30.50 | 29.75 - 30.72 | 1.3477 times | Fri 25 October 2024 | 30.48 (-1.8%) | 30.97 | 30.37 - 30.99 | 3.0726 times | Fri 18 October 2024 | 31.04 (-0.54%) | 31.22 | 30.88 - 31.29 | 0.2184 times | Fri 11 October 2024 | 31.21 (-0.38%) | 31.37 | 30.82 - 31.44 | 1.0281 times |
Monthly price and charts TrimtabsEtf
Strong monthly Stock price targets for TrimtabsEtf TTAI are 29.72 and 30.27
Monthly Target 1 | 29.62 |
Monthly Target 2 | 29.81 |
Monthly Target 3 | 30.173333333333 |
Monthly Target 4 | 30.36 |
Monthly Target 5 | 30.72 |
Monthly price and volumes Trimtabs Etf
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 29.99 (1.56%) | 30.01 | 29.99 - 30.54 | 0.281 times | Tue 26 November 2024 | 29.53 (-1.07%) | 29.94 | 29.18 - 30.55 | 2.1997 times | Thu 31 October 2024 | 29.85 (-4.57%) | 31.08 | 29.75 - 31.45 | 4.0176 times | Mon 30 September 2024 | 31.28 (1.96%) | 30.35 | 28.52 - 31.57 | 0.5919 times | Fri 30 August 2024 | 30.68 (2.68%) | 29.43 | 28.15 - 30.73 | 0.5268 times | Wed 31 July 2024 | 29.88 (1.25%) | 29.51 | 29.28 - 30.50 | 0.2511 times | Fri 28 June 2024 | 29.51 (-2.06%) | 30.11 | 29.45 - 30.45 | 0.1344 times | Fri 31 May 2024 | 30.13 (4.65%) | 28.70 | 28.70 - 30.56 | 0.5184 times | Tue 30 April 2024 | 28.79 (-3.78%) | 29.89 | 28.53 - 30.01 | 1.2474 times | Thu 28 March 2024 | 29.92 (0.37%) | 30.00 | 29.68 - 30.47 | 0.2317 times | Thu 29 February 2024 | 29.81 (2.69%) | 29.18 | 28.74 - 30.00 | 0.2336 times |
Indicator Analysis of TrimtabsEtf
Tomorrow's movement Prediction of Trimtabs Etf TTAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimtabs Etf TTAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trimtabs Etf TTAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.01
Munafa value: 40 as on Thu 12 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrimtabsEtf (TTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimtabsEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrimtabsEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimtabsEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimtabsEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrimtabsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and TrimtabsEtf TTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimtabsEtf TTAI stock. Volume based technical analysis of TrimtabsEtf TTAI stock is negative.
TrimtabsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimtabs Etf TTAI
DMA (daily moving average) of Trimtabs Etf TTAI
DMA period | DMA value |
5 day DMA | 30.17 |
12 day DMA | 29.76 |
20 day DMA | 29.76 |
35 day DMA | 30.05 |
50 day DMA | 30.39 |
100 day DMA | 30.16 |
150 day DMA | 30.1 |
200 day DMA | 29.97 |
EMA (exponential moving average) of Trimtabs Etf TTAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.06 | 30.09 | 30 |
12 day EMA | 29.91 | 29.9 | 29.83 |
20 day EMA | 29.92 | 29.91 | 29.87 |
35 day EMA | 30.11 | 30.12 | 30.11 |
50 day EMA | 30.38 | 30.4 | 30.41 |
SMA (simple moving average) of Trimtabs Etf TTAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.17 | 30.08 | 29.93 |
12 day SMA | 29.76 | 29.71 | 29.63 |
20 day SMA | 29.76 | 29.76 | 29.76 |
35 day SMA | 30.05 | 30.08 | 30.1 |
50 day SMA | 30.39 | 30.41 | 30.42 |
100 day SMA | 30.16 | 30.16 | 30.16 |
150 day SMA | 30.1 | 30.1 | 30.09 |
200 day SMA | 29.97 | 29.97 | 29.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.