SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 70.18 and 70.62
Daily Target 1 | 69.85 |
Daily Target 2 | 70.07 |
Daily Target 3 | 70.29 |
Daily Target 4 | 70.51 |
Daily Target 5 | 70.73 |
Daily price and volume Spdr Large
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 70.29 (0%) | 70.22 | 70.07 - 70.51 | 0.5358 times | Fri 17 January 2025 | 70.29 (0.99%) | 70.22 | 70.07 - 70.51 | 0.5358 times | Thu 16 January 2025 | 69.60 (-0.17%) | 69.91 | 69.52 - 69.91 | 0.554 times | Wed 15 January 2025 | 69.72 (1.81%) | 69.45 | 69.31 - 69.87 | 0.9297 times | Tue 14 January 2025 | 68.48 (0.1%) | 68.74 | 68.04 - 68.82 | 0.9971 times | Mon 13 January 2025 | 68.41 (0%) | 67.73 | 67.68 - 68.44 | 1.453 times | Mon 13 January 2025 | 68.41 (0.16%) | 67.73 | 67.68 - 68.44 | 1.453 times | Fri 10 January 2025 | 68.30 (-1.49%) | 68.92 | 68.06 - 68.92 | 1.1781 times | Wed 08 January 2025 | 69.33 (0%) | 69.27 | 68.84 - 69.47 | 1.1817 times | Wed 08 January 2025 | 69.33 (0.09%) | 69.27 | 68.84 - 69.47 | 1.1817 times | Tue 07 January 2025 | 69.27 (-1.09%) | 70.28 | 69.03 - 70.32 | 1.137 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 70.18 and 70.62
Weekly Target 1 | 69.85 |
Weekly Target 2 | 70.07 |
Weekly Target 3 | 70.29 |
Weekly Target 4 | 70.51 |
Weekly Target 5 | 70.73 |
Weekly price and volumes for Spdr Large
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 70.29 (0%) | 70.22 | 70.07 - 70.51 | 0.173 times | Fri 17 January 2025 | 70.29 (2.75%) | 67.73 | 67.68 - 70.51 | 1.4433 times | Mon 13 January 2025 | 68.41 (0.16%) | 67.73 | 67.68 - 68.44 | 0.4692 times | Fri 10 January 2025 | 68.30 (-1.49%) | 69.27 | 68.06 - 69.47 | 0.762 times | Wed 08 January 2025 | 69.33 (-0.43%) | 70.13 | 68.84 - 70.55 | 1.0253 times | Fri 03 January 2025 | 69.63 (-0.53%) | 69.16 | 68.29 - 69.71 | 1.3125 times | Fri 27 December 2024 | 70.00 (0.39%) | 69.74 | 69.35 - 71.11 | 0.7878 times | Fri 20 December 2024 | 69.73 (-1.91%) | 71.30 | 68.57 - 71.50 | 2.407 times | Fri 13 December 2024 | 71.09 (0.59%) | 71.50 | 70.83 - 71.57 | 1.3896 times | Tue 26 November 2024 | 70.67 (0%) | 70.44 | 70.36 - 70.74 | 0.2303 times | Tue 26 November 2024 | 70.67 (0.89%) | 70.52 | 70.01 - 70.74 | 0.4932 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 68.99 and 71.86
Monthly Target 1 | 66.64 |
Monthly Target 2 | 68.46 |
Monthly Target 3 | 69.506666666667 |
Monthly Target 4 | 71.33 |
Monthly Target 5 | 72.38 |
Monthly price and volumes Spdr Large
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 70.29 (1.96%) | 69.33 | 67.68 - 70.55 | 0.7797 times | Tue 31 December 2024 | 68.94 (-2.45%) | 71.50 | 68.57 - 71.57 | 0.8801 times | Tue 26 November 2024 | 70.67 (5.67%) | 67.20 | 66.80 - 70.74 | 0.8446 times | Thu 31 October 2024 | 66.88 (-0.93%) | 67.45 | 66.49 - 68.94 | 0.9953 times | Mon 30 September 2024 | 67.51 (1.86%) | 65.93 | 63.45 - 67.59 | 1.223 times | Fri 30 August 2024 | 66.28 (2.41%) | 65.00 | 60.02 - 66.36 | 1.0535 times | Wed 31 July 2024 | 64.72 (1.13%) | 64.17 | 63.21 - 66.47 | 0.9271 times | Fri 28 June 2024 | 64.00 (3.19%) | 62.23 | 61.48 - 64.72 | 0.7706 times | Fri 31 May 2024 | 62.02 (5.01%) | 58.98 | 58.76 - 62.70 | 0.9751 times | Tue 30 April 2024 | 59.06 (-4.01%) | 61.62 | 58.09 - 61.68 | 1.5509 times | Thu 28 March 2024 | 61.53 (2.96%) | 59.88 | 59.39 - 61.70 | 1.2 times |
Indicator Analysis of SpdrLarge
Tomorrow's movement Prediction of Spdr Large SPLG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLarge (SPLG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrLarge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrLarge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLarge in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLarge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.
SpdrLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
DMA period | DMA value |
5 day DMA | 69.68 |
12 day DMA | 69.29 |
20 day DMA | 69.51 |
35 day DMA | 69.93 |
50 day DMA | 69.68 |
100 day DMA | 68.25 |
150 day DMA | 66.95 |
200 day DMA | 65.48 |
EMA (exponential moving average) of Spdr Large SPLG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.8 | 69.56 | 69.19 |
12 day EMA | 69.52 | 69.38 | 69.21 |
20 day EMA | 69.53 | 69.45 | 69.36 |
35 day EMA | 69.49 | 69.44 | 69.39 |
50 day EMA | 69.56 | 69.53 | 69.5 |
SMA (simple moving average) of Spdr Large SPLG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.68 | 69.3 | 68.92 |
12 day SMA | 69.29 | 69.23 | 69.11 |
20 day SMA | 69.51 | 69.48 | 69.41 |
35 day SMA | 69.93 | 69.9 | 69.88 |
50 day SMA | 69.68 | 69.64 | 69.6 |
100 day SMA | 68.25 | 68.2 | 68.16 |
150 day SMA | 66.95 | 66.91 | 66.86 |
200 day SMA | 65.48 | 65.43 | 65.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.