SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 66.89 and 67.45
| Daily Target 1 | 66.57 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 67.13 |
| Daily Target 4 | 67.43 |
| Daily Target 5 | 67.69 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 67.17 (1.71%) | 67.17 | 66.83 - 67.39 | 0.7545 times | Wed 18 September 2024 | 66.04 (-0.29%) | 66.30 | 65.97 - 66.89 | 0.8373 times | Tue 17 September 2024 | 66.23 (0.08%) | 66.46 | 65.96 - 66.65 | 0.4812 times | Mon 16 September 2024 | 66.18 (0.12%) | 66.07 | 65.86 - 66.24 | 2.2357 times | Fri 13 September 2024 | 66.10 (0.53%) | 65.84 | 65.81 - 66.23 | 0.9216 times | Thu 12 September 2024 | 65.75 (0.84%) | 65.28 | 65.02 - 65.80 | 0.6108 times | Wed 11 September 2024 | 65.20 (0.99%) | 64.54 | 63.51 - 65.32 | 0.7878 times | Tue 10 September 2024 | 64.56 (0.45%) | 64.49 | 63.91 - 64.59 | 1.9814 times | Mon 09 September 2024 | 64.27 (0%) | 64.07 | 63.83 - 64.41 | 0.6948 times | Mon 09 September 2024 | 64.27 (1.13%) | 64.07 | 63.83 - 64.41 | 0.6948 times | Fri 06 September 2024 | 63.55 (-1.69%) | 64.67 | 63.45 - 64.88 | 1.1384 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 66.52 and 68.05
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 66.806666666667 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 67.17 (1.62%) | 66.07 | 65.86 - 67.39 | 1.4019 times | Fri 13 September 2024 | 66.10 (2.85%) | 64.07 | 63.51 - 66.23 | 1.6256 times | Mon 09 September 2024 | 64.27 (1.13%) | 64.07 | 63.83 - 64.41 | 0.2261 times | Fri 06 September 2024 | 63.55 (-4.12%) | 65.93 | 63.45 - 65.95 | 1.2733 times | Fri 30 August 2024 | 66.28 (0%) | 65.96 | 65.53 - 66.36 | 0.1219 times | Fri 30 August 2024 | 66.28 (0.27%) | 66.23 | 65.28 - 66.36 | 0.7043 times | Fri 23 August 2024 | 66.10 (1.4%) | 65.24 | 65.15 - 66.24 | 0.7642 times | Fri 16 August 2024 | 65.19 (4.04%) | 62.84 | 62.45 - 65.28 | 0.8373 times | Fri 09 August 2024 | 62.66 (-0.05%) | 60.16 | 60.02 - 62.86 | 1.8949 times | Fri 02 August 2024 | 62.69 (-2.06%) | 64.22 | 62.17 - 65.26 | 1.1506 times | Fri 26 July 2024 | 64.01 (-0.87%) | 65.04 | 63.21 - 65.47 | 1.0989 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 65.31 and 69.25
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 66.003333333333 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 69.94 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 67.17 (1.34%) | 65.93 | 63.45 - 67.39 | 0.8703 times | Fri 30 August 2024 | 66.28 (2.41%) | 65.00 | 60.02 - 66.36 | 0.9443 times | Wed 31 July 2024 | 64.72 (1.13%) | 64.17 | 63.21 - 66.47 | 0.8309 times | Fri 28 June 2024 | 64.00 (3.19%) | 62.23 | 61.48 - 64.72 | 0.6907 times | Fri 31 May 2024 | 62.02 (5.01%) | 58.98 | 58.76 - 62.70 | 0.874 times | Tue 30 April 2024 | 59.06 (-4.01%) | 61.62 | 58.09 - 61.68 | 1.3901 times | Thu 28 March 2024 | 61.53 (2.96%) | 59.88 | 59.39 - 61.70 | 1.0756 times | Thu 29 February 2024 | 59.76 (5.17%) | 57.00 | 56.91 - 60.01 | 1.3973 times | Wed 31 January 2024 | 56.82 (1.65%) | 55.53 | 54.87 - 57.82 | 1.0603 times | Fri 29 December 2023 | 55.90 (4.14%) | 53.61 | 53.43 - 56.17 | 0.8666 times | Thu 30 November 2023 | 53.68 (9.13%) | 49.28 | 49.23 - 53.90 | 0.7734 times |
Indicator Analysis of SpdrLarge
Tomorrow's movement Prediction of Spdr Large SPLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Large SPLG is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 85 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLarge (SPLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLarge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrLarge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLarge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrLarge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.55 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.
SpdrLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 65.33 |
| 20 day DMA | 65.48 |
| 35 day DMA | 64.79 |
| 50 day DMA | 64.71 |
| 100 day DMA | 63.93 |
| 150 day DMA | 62.68 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 65.92 | 65.86 |
| 12 day EMA | 65.78 | 65.53 | 65.44 |
| 20 day EMA | 65.51 | 65.33 | 65.26 |
| 35 day EMA | 65.2 | 65.08 | 65.02 |
| 50 day EMA | 64.96 | 64.87 | 64.82 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 66.06 | 65.89 |
| 12 day SMA | 65.33 | 65.13 | 65.04 |
| 20 day SMA | 65.48 | 65.43 | 65.4 |
| 35 day SMA | 64.79 | 64.66 | 64.6 |
| 50 day SMA | 64.71 | 64.68 | 64.67 |
| 100 day SMA | 63.93 | 63.86 | 63.78 |
| 150 day SMA | 62.68 | 62.63 | 62.59 |
| 200 day SMA | 61.23 | 61.18 | 61.12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.