Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLarge

Strong Daily Stock price targets for SpdrLarge SPLG are 70.18 and 70.62

Daily Target 169.85
Daily Target 270.07
Daily Target 370.29
Daily Target 470.51
Daily Target 570.73

Daily price and volume Spdr Large

Date Closing Open Range Volume
Fri 17 January 2025 70.29 (0%) 70.22 70.07 - 70.51 0.5358 times
Fri 17 January 2025 70.29 (0.99%) 70.22 70.07 - 70.51 0.5358 times
Thu 16 January 2025 69.60 (-0.17%) 69.91 69.52 - 69.91 0.554 times
Wed 15 January 2025 69.72 (1.81%) 69.45 69.31 - 69.87 0.9297 times
Tue 14 January 2025 68.48 (0.1%) 68.74 68.04 - 68.82 0.9971 times
Mon 13 January 2025 68.41 (0%) 67.73 67.68 - 68.44 1.453 times
Mon 13 January 2025 68.41 (0.16%) 67.73 67.68 - 68.44 1.453 times
Fri 10 January 2025 68.30 (-1.49%) 68.92 68.06 - 68.92 1.1781 times
Wed 08 January 2025 69.33 (0%) 69.27 68.84 - 69.47 1.1817 times
Wed 08 January 2025 69.33 (0.09%) 69.27 68.84 - 69.47 1.1817 times
Tue 07 January 2025 69.27 (-1.09%) 70.28 69.03 - 70.32 1.137 times

 Daily chart SpdrLarge

Weekly price and charts SpdrLarge

Strong weekly Stock price targets for SpdrLarge SPLG are 70.18 and 70.62

Weekly Target 169.85
Weekly Target 270.07
Weekly Target 370.29
Weekly Target 470.51
Weekly Target 570.73

Weekly price and volumes for Spdr Large

Date Closing Open Range Volume
Fri 17 January 2025 70.29 (0%) 70.22 70.07 - 70.51 0.173 times
Fri 17 January 2025 70.29 (2.75%) 67.73 67.68 - 70.51 1.4433 times
Mon 13 January 2025 68.41 (0.16%) 67.73 67.68 - 68.44 0.4692 times
Fri 10 January 2025 68.30 (-1.49%) 69.27 68.06 - 69.47 0.762 times
Wed 08 January 2025 69.33 (-0.43%) 70.13 68.84 - 70.55 1.0253 times
Fri 03 January 2025 69.63 (-0.53%) 69.16 68.29 - 69.71 1.3125 times
Fri 27 December 2024 70.00 (0.39%) 69.74 69.35 - 71.11 0.7878 times
Fri 20 December 2024 69.73 (-1.91%) 71.30 68.57 - 71.50 2.407 times
Fri 13 December 2024 71.09 (0.59%) 71.50 70.83 - 71.57 1.3896 times
Tue 26 November 2024 70.67 (0%) 70.44 70.36 - 70.74 0.2303 times
Tue 26 November 2024 70.67 (0.89%) 70.52 70.01 - 70.74 0.4932 times

 weekly chart SpdrLarge

Monthly price and charts SpdrLarge

Strong monthly Stock price targets for SpdrLarge SPLG are 68.99 and 71.86

Monthly Target 166.64
Monthly Target 268.46
Monthly Target 369.506666666667
Monthly Target 471.33
Monthly Target 572.38

Monthly price and volumes Spdr Large

Date Closing Open Range Volume
Fri 17 January 2025 70.29 (1.96%) 69.33 67.68 - 70.55 0.7797 times
Tue 31 December 2024 68.94 (-2.45%) 71.50 68.57 - 71.57 0.8801 times
Tue 26 November 2024 70.67 (5.67%) 67.20 66.80 - 70.74 0.8446 times
Thu 31 October 2024 66.88 (-0.93%) 67.45 66.49 - 68.94 0.9953 times
Mon 30 September 2024 67.51 (1.86%) 65.93 63.45 - 67.59 1.223 times
Fri 30 August 2024 66.28 (2.41%) 65.00 60.02 - 66.36 1.0535 times
Wed 31 July 2024 64.72 (1.13%) 64.17 63.21 - 66.47 0.9271 times
Fri 28 June 2024 64.00 (3.19%) 62.23 61.48 - 64.72 0.7706 times
Fri 31 May 2024 62.02 (5.01%) 58.98 58.76 - 62.70 0.9751 times
Tue 30 April 2024 59.06 (-4.01%) 61.62 58.09 - 61.68 1.5509 times
Thu 28 March 2024 61.53 (2.96%) 59.88 59.39 - 61.70 1.2 times

 monthly chart SpdrLarge

Indicator Analysis of SpdrLarge

Tomorrow's movement Prediction of Spdr Large SPLG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLarge (SPLG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrLarge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrLarge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLarge in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrLarge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.01 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.

SpdrLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Large SPLG

DMA (daily moving average) of Spdr Large SPLG

DMA period DMA value
5 day DMA 69.68
12 day DMA 69.29
20 day DMA 69.51
35 day DMA 69.93
50 day DMA 69.68
100 day DMA 68.25
150 day DMA 66.95
200 day DMA 65.48

EMA (exponential moving average) of Spdr Large SPLG

EMA period EMA current EMA prev EMA prev2
5 day EMA69.869.5669.19
12 day EMA69.5269.3869.21
20 day EMA69.5369.4569.36
35 day EMA69.4969.4469.39
50 day EMA69.5669.5369.5

SMA (simple moving average) of Spdr Large SPLG

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6869.368.92
12 day SMA69.2969.2369.11
20 day SMA69.5169.4869.41
35 day SMA69.9369.969.88
50 day SMA69.6869.6469.6
100 day SMA68.2568.268.16
150 day SMA66.9566.9166.86
200 day SMA65.4865.4365.39
Back to top | Use Dark Theme