SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 77.67 and 77.87
| Daily Target 1 | 77.51 |
| Daily Target 2 | 77.63 |
| Daily Target 3 | 77.71 |
| Daily Target 4 | 77.83 |
| Daily Target 5 | 77.91 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 77.75 (0.52%) | 77.62 | 77.59 - 77.79 | 1.4746 times | Fri 12 September 2025 | 77.35 (-0.03%) | 77.38 | 77.29 - 77.55 | 0.626 times | Thu 11 September 2025 | 77.37 (0.81%) | 76.97 | 76.90 - 77.46 | 0.9577 times | Wed 10 September 2025 | 76.75 (0.3%) | 76.90 | 76.55 - 77.02 | 0.6927 times | Tue 09 September 2025 | 76.52 (0.22%) | 76.37 | 76.15 - 76.57 | 0.6891 times | Mon 08 September 2025 | 76.35 (0.26%) | 76.32 | 76.16 - 76.46 | 0.8673 times | Fri 05 September 2025 | 76.15 (-0.29%) | 76.66 | 75.70 - 76.74 | 1.0724 times | Thu 04 September 2025 | 76.37 (0.85%) | 75.82 | 75.71 - 76.37 | 0.9248 times | Wed 03 September 2025 | 75.73 (0.52%) | 75.62 | 75.36 - 75.80 | 1.3842 times | Tue 02 September 2025 | 75.34 (-0.74%) | 75.00 | 74.70 - 75.35 | 1.3111 times | Fri 29 August 2025 | 75.90 (0%) | 76.18 | 75.68 - 76.21 | 1.0446 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 77.67 and 77.87
| Weekly Target 1 | 77.51 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 77.71 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 77.91 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 77.75 (0.52%) | 77.62 | 77.59 - 77.79 | 0.415 times | Fri 12 September 2025 | 77.35 (1.58%) | 76.32 | 76.15 - 77.55 | 1.0788 times | Fri 05 September 2025 | 76.15 (0.33%) | 75.00 | 74.70 - 76.74 | 1.3207 times | Fri 29 August 2025 | 75.90 (0%) | 76.18 | 75.68 - 76.21 | 0.294 times | Fri 29 August 2025 | 75.90 (-0.01%) | 75.78 | 75.48 - 76.42 | 1.4011 times | Fri 22 August 2025 | 75.91 (0.26%) | 75.64 | 74.47 - 76.07 | 1.1426 times | Fri 15 August 2025 | 75.71 (1%) | 75.00 | 74.67 - 76.03 | 1.0156 times | Fri 08 August 2025 | 74.96 (2.47%) | 74.33 | 73.77 - 75.02 | 1.0084 times | Fri 01 August 2025 | 73.15 (-2.38%) | 75.01 | 72.86 - 75.28 | 1.2271 times | Fri 25 July 2025 | 74.93 (1.48%) | 73.97 | 73.67 - 75.01 | 1.0969 times | Fri 18 July 2025 | 73.84 (0.67%) | 73.31 | 72.71 - 74.03 | 0.8658 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 76.23 and 79.32
| Monthly Target 1 | 73.66 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 76.746666666667 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 77.75 (2.44%) | 75.00 | 74.70 - 77.79 | 0.5268 times | Fri 29 August 2025 | 75.90 (2.1%) | 73.67 | 72.86 - 76.42 | 0.9764 times | Thu 31 July 2025 | 74.34 (2.27%) | 72.50 | 72.40 - 75.28 | 0.9671 times | Mon 30 June 2025 | 72.69 (4.85%) | 69.15 | 68.83 - 72.84 | 1.174 times | Fri 30 May 2025 | 69.33 (6.33%) | 65.91 | 65.40 - 70.05 | 0.8671 times | Wed 30 April 2025 | 65.20 (-0.85%) | 65.55 | 56.67 - 66.73 | 1.9757 times | Mon 31 March 2025 | 65.76 (-5.91%) | 70.12 | 64.32 - 70.27 | 1.191 times | Fri 28 February 2025 | 69.89 (-1.29%) | 69.72 | 68.52 - 72.14 | 0.7325 times | Fri 31 January 2025 | 70.80 (2.7%) | 69.33 | 67.68 - 71.85 | 0.9178 times | Tue 31 December 2024 | 68.94 (-2.45%) | 71.50 | 68.57 - 71.57 | 0.6718 times | Tue 26 November 2024 | 70.67 (5.67%) | 67.20 | 66.80 - 70.74 | 0.6447 times |
Indicator Analysis of SpdrLarge
Tomorrow's movement Prediction of Spdr Large SPLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Large SPLG is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 85 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLarge (SPLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLarge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrLarge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLarge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLarge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.52 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.
SpdrLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 77.15 |
| 12 day DMA | 76.46 |
| 20 day DMA | 76.12 |
| 35 day DMA | 75.59 |
| 50 day DMA | 75.04 |
| 100 day DMA | 71.95 |
| 150 day DMA | 70.08 |
| 200 day DMA | 70.12 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 76.94 | 76.74 |
| 12 day EMA | 76.67 | 76.47 | 76.31 |
| 20 day EMA | 76.26 | 76.1 | 75.97 |
| 35 day EMA | 75.63 | 75.51 | 75.4 |
| 50 day EMA | 75.07 | 74.96 | 74.86 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.15 | 76.87 | 76.63 |
| 12 day SMA | 76.46 | 76.34 | 76.24 |
| 20 day SMA | 76.12 | 76.02 | 75.94 |
| 35 day SMA | 75.59 | 75.51 | 75.43 |
| 50 day SMA | 75.04 | 74.95 | 74.87 |
| 100 day SMA | 71.95 | 71.79 | 71.63 |
| 150 day SMA | 70.08 | 70.04 | 70 |
| 200 day SMA | 70.12 | 70.08 | 70.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.