Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLarge

Strong Daily Stock price targets for SpdrLarge SPLG are 78.62 and 79.43

Daily Target 177.96
Daily Target 278.47
Daily Target 378.773333333333
Daily Target 479.28
Daily Target 579.58

Daily price and volume Spdr Large

Date Closing Open Range Volume
Mon 20 October 2025 78.97 (1.04%) 78.50 78.27 - 79.08 0.4476 times
Fri 17 October 2025 78.16 (0.55%) 76.78 76.63 - 78.31 1.0514 times
Thu 16 October 2025 77.73 (-0.65%) 78.44 77.31 - 78.67 1.6119 times
Wed 15 October 2025 78.24 (0.42%) 78.45 77.52 - 78.84 0.8225 times
Tue 14 October 2025 77.91 (-0.12%) 77.31 76.84 - 78.33 1.065 times
Mon 13 October 2025 78.00 (1.51%) 77.72 77.62 - 78.18 0.7627 times
Fri 10 October 2025 76.84 (-2.68%) 79.07 76.79 - 79.28 1.6941 times
Thu 09 October 2025 78.96 (-0.28%) 79.23 78.73 - 79.28 0.4972 times
Wed 08 October 2025 79.18 (0.58%) 78.86 78.76 - 79.19 0.4544 times
Tue 07 October 2025 78.72 (-0.37%) 79.12 78.54 - 79.17 1.5931 times
Mon 06 October 2025 79.01 (0.36%) 78.90 78.75 - 79.11 0.4102 times

 Daily chart SpdrLarge

Weekly price and charts SpdrLarge

Strong weekly Stock price targets for SpdrLarge SPLG are 78.62 and 79.43

Weekly Target 177.96
Weekly Target 278.47
Weekly Target 378.773333333333
Weekly Target 479.28
Weekly Target 579.58

Weekly price and volumes for Spdr Large

Date Closing Open Range Volume
Mon 20 October 2025 78.97 (1.04%) 78.50 78.27 - 79.08 0.126 times
Fri 17 October 2025 78.16 (1.72%) 77.72 76.63 - 78.84 1.4957 times
Fri 10 October 2025 76.84 (-2.4%) 78.90 76.79 - 79.28 1.3086 times
Fri 03 October 2025 78.73 (1.13%) 78.16 77.83 - 79.13 0.9875 times
Fri 26 September 2025 77.85 (-0.57%) 78.13 77.22 - 78.74 1.3623 times
Fri 19 September 2025 78.30 (1.23%) 77.62 76.99 - 78.40 1.3882 times
Fri 12 September 2025 77.35 (1.58%) 76.32 76.15 - 77.55 0.8778 times
Fri 05 September 2025 76.15 (0.33%) 75.00 74.70 - 76.74 1.0746 times
Fri 29 August 2025 75.90 (0%) 76.18 75.68 - 76.21 0.2392 times
Fri 29 August 2025 75.90 (-0.01%) 75.78 75.48 - 76.42 1.14 times
Fri 22 August 2025 75.91 (0.26%) 75.64 74.47 - 76.07 0.9297 times

 weekly chart SpdrLarge

Monthly price and charts SpdrLarge

Strong monthly Stock price targets for SpdrLarge SPLG are 77.8 and 80.45

Monthly Target 175.64
Monthly Target 277.31
Monthly Target 378.293333333333
Monthly Target 479.96
Monthly Target 580.94

Monthly price and volumes Spdr Large

Date Closing Open Range Volume
Mon 20 October 2025 78.97 (0.8%) 78.01 76.63 - 79.28 0.7693 times
Tue 30 September 2025 78.34 (3.21%) 75.00 74.70 - 78.74 1.0694 times
Fri 29 August 2025 75.90 (2.1%) 73.67 72.86 - 76.42 0.9054 times
Thu 31 July 2025 74.34 (2.27%) 72.50 72.40 - 75.28 0.8968 times
Mon 30 June 2025 72.69 (4.85%) 69.15 68.83 - 72.84 1.0886 times
Fri 30 May 2025 69.33 (6.33%) 65.91 65.40 - 70.05 0.804 times
Wed 30 April 2025 65.20 (-0.85%) 65.55 56.67 - 66.73 1.832 times
Mon 31 March 2025 65.76 (-5.91%) 70.12 64.32 - 70.27 1.1043 times
Fri 28 February 2025 69.89 (-1.29%) 69.72 68.52 - 72.14 0.6792 times
Fri 31 January 2025 70.80 (2.7%) 69.33 67.68 - 71.85 0.851 times
Tue 31 December 2024 68.94 (-2.45%) 71.50 68.57 - 71.57 0.6229 times

 monthly chart SpdrLarge

Indicator Analysis of SpdrLarge

Tomorrow's movement Prediction of Spdr Large SPLG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLarge (SPLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLarge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrLarge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLarge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrLarge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrLarge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.05 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.

SpdrLarge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Large SPLG

DMA (daily moving average) of Spdr Large SPLG

DMA period DMA value
5 day DMA 78.2
12 day DMA 78.37
20 day DMA 78.3
35 day DMA 77.76
50 day DMA 77.15
100 day DMA 74.8
150 day DMA 71.61
200 day DMA 71.13

EMA (exponential moving average) of Spdr Large SPLG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3678.0577.99
12 day EMA78.2778.1478.14
20 day EMA78.1278.0378.02
35 day EMA77.6177.5377.49
50 day EMA77.0476.9676.91

SMA (simple moving average) of Spdr Large SPLG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.278.0177.74
12 day SMA78.3778.3578.39
20 day SMA78.378.2878.29
35 day SMA77.7677.6877.61
50 day SMA77.1577.0677
100 day SMA74.874.7174.61
150 day SMA71.6171.5371.45
200 day SMA71.1371.0871.04
Back to top | Use Dark Theme