Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLarge

Strong Daily Stock price targets for SpdrLarge SPLG are 66.89 and 67.45

Daily Target 166.57
Daily Target 266.87
Daily Target 367.13
Daily Target 467.43
Daily Target 567.69

Daily price and volume Spdr Large

Date Closing Open Range Volume
Thu 19 September 2024 67.17 (1.71%) 67.17 66.83 - 67.39 0.7545 times
Wed 18 September 2024 66.04 (-0.29%) 66.30 65.97 - 66.89 0.8373 times
Tue 17 September 2024 66.23 (0.08%) 66.46 65.96 - 66.65 0.4812 times
Mon 16 September 2024 66.18 (0.12%) 66.07 65.86 - 66.24 2.2357 times
Fri 13 September 2024 66.10 (0.53%) 65.84 65.81 - 66.23 0.9216 times
Thu 12 September 2024 65.75 (0.84%) 65.28 65.02 - 65.80 0.6108 times
Wed 11 September 2024 65.20 (0.99%) 64.54 63.51 - 65.32 0.7878 times
Tue 10 September 2024 64.56 (0.45%) 64.49 63.91 - 64.59 1.9814 times
Mon 09 September 2024 64.27 (0%) 64.07 63.83 - 64.41 0.6948 times
Mon 09 September 2024 64.27 (1.13%) 64.07 63.83 - 64.41 0.6948 times
Fri 06 September 2024 63.55 (-1.69%) 64.67 63.45 - 64.88 1.1384 times

 Daily chart SpdrLarge

Weekly price and charts SpdrLarge

Strong weekly Stock price targets for SpdrLarge SPLG are 66.52 and 68.05

Weekly Target 165.28
Weekly Target 266.22
Weekly Target 366.806666666667
Weekly Target 467.75
Weekly Target 568.34

Weekly price and volumes for Spdr Large

Date Closing Open Range Volume
Thu 19 September 2024 67.17 (1.62%) 66.07 65.86 - 67.39 1.4019 times
Fri 13 September 2024 66.10 (2.85%) 64.07 63.51 - 66.23 1.6256 times
Mon 09 September 2024 64.27 (1.13%) 64.07 63.83 - 64.41 0.2261 times
Fri 06 September 2024 63.55 (-4.12%) 65.93 63.45 - 65.95 1.2733 times
Fri 30 August 2024 66.28 (0%) 65.96 65.53 - 66.36 0.1219 times
Fri 30 August 2024 66.28 (0.27%) 66.23 65.28 - 66.36 0.7043 times
Fri 23 August 2024 66.10 (1.4%) 65.24 65.15 - 66.24 0.7642 times
Fri 16 August 2024 65.19 (4.04%) 62.84 62.45 - 65.28 0.8373 times
Fri 09 August 2024 62.66 (-0.05%) 60.16 60.02 - 62.86 1.8949 times
Fri 02 August 2024 62.69 (-2.06%) 64.22 62.17 - 65.26 1.1506 times
Fri 26 July 2024 64.01 (-0.87%) 65.04 63.21 - 65.47 1.0989 times

 weekly chart SpdrLarge

Monthly price and charts SpdrLarge

Strong monthly Stock price targets for SpdrLarge SPLG are 65.31 and 69.25

Monthly Target 162.06
Monthly Target 264.62
Monthly Target 366.003333333333
Monthly Target 468.56
Monthly Target 569.94

Monthly price and volumes Spdr Large

Date Closing Open Range Volume
Thu 19 September 2024 67.17 (1.34%) 65.93 63.45 - 67.39 0.8703 times
Fri 30 August 2024 66.28 (2.41%) 65.00 60.02 - 66.36 0.9443 times
Wed 31 July 2024 64.72 (1.13%) 64.17 63.21 - 66.47 0.8309 times
Fri 28 June 2024 64.00 (3.19%) 62.23 61.48 - 64.72 0.6907 times
Fri 31 May 2024 62.02 (5.01%) 58.98 58.76 - 62.70 0.874 times
Tue 30 April 2024 59.06 (-4.01%) 61.62 58.09 - 61.68 1.3901 times
Thu 28 March 2024 61.53 (2.96%) 59.88 59.39 - 61.70 1.0756 times
Thu 29 February 2024 59.76 (5.17%) 57.00 56.91 - 60.01 1.3973 times
Wed 31 January 2024 56.82 (1.65%) 55.53 54.87 - 57.82 1.0603 times
Fri 29 December 2023 55.90 (4.14%) 53.61 53.43 - 56.17 0.8666 times
Thu 30 November 2023 53.68 (9.13%) 49.28 49.23 - 53.90 0.7734 times

 monthly chart SpdrLarge

Indicator Analysis of SpdrLarge

Tomorrow's movement Prediction of Spdr Large SPLG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Large SPLG is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 85 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLarge (SPLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrLarge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrLarge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrLarge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrLarge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.55 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.

SpdrLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Large SPLG

DMA (daily moving average) of Spdr Large SPLG

DMA period DMA value
5 day DMA 66.34
12 day DMA 65.33
20 day DMA 65.48
35 day DMA 64.79
50 day DMA 64.71
100 day DMA 63.93
150 day DMA 62.68
200 day DMA 61.23

EMA (exponential moving average) of Spdr Large SPLG

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3465.9265.86
12 day EMA65.7865.5365.44
20 day EMA65.5165.3365.26
35 day EMA65.265.0865.02
50 day EMA64.9664.8764.82

SMA (simple moving average) of Spdr Large SPLG

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3466.0665.89
12 day SMA65.3365.1365.04
20 day SMA65.4865.4365.4
35 day SMA64.7964.6664.6
50 day SMA64.7164.6864.67
100 day SMA63.9363.8663.78
150 day SMA62.6862.6362.59
200 day SMA61.2361.1861.12
Back to top | Use Dark Theme