SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 71.58 and 71.8
Daily Target 1 | 71.53 |
Daily Target 2 | 71.63 |
Daily Target 3 | 71.753333333333 |
Daily Target 4 | 71.85 |
Daily Target 5 | 71.97 |
Daily price and volume Spdr Large
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 71.72 (-0.01%) | 71.76 | 71.66 - 71.88 | 0.6206 times | Thu 13 February 2025 | 71.73 (1.06%) | 71.12 | 70.97 - 71.75 | 0.9976 times | Wed 12 February 2025 | 70.98 (-0.31%) | 70.50 | 70.42 - 71.11 | 1.1695 times | Tue 11 February 2025 | 71.20 (0.07%) | 70.89 | 70.88 - 71.27 | 0.4809 times | Mon 10 February 2025 | 71.15 (0.66%) | 71.06 | 70.91 - 71.23 | 0.7688 times | Fri 07 February 2025 | 70.68 (-0.91%) | 71.40 | 70.59 - 71.54 | 0.9327 times | Thu 06 February 2025 | 71.33 (0.34%) | 71.28 | 70.90 - 71.35 | 0.7277 times | Wed 05 February 2025 | 71.09 (0.42%) | 70.67 | 70.42 - 71.10 | 1.8335 times | Tue 04 February 2025 | 70.79 (0.68%) | 70.32 | 70.27 - 70.85 | 0.848 times | Mon 03 February 2025 | 70.31 (-0.69%) | 69.72 | 69.47 - 70.61 | 1.6209 times | Fri 31 January 2025 | 70.80 (-0.51%) | 71.47 | 70.71 - 71.76 | 1.158 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 71.07 and 72.53
Weekly Target 1 | 69.88 |
Weekly Target 2 | 70.8 |
Weekly Target 3 | 71.34 |
Weekly Target 4 | 72.26 |
Weekly Target 5 | 72.8 |
Weekly price and volumes for Spdr Large
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 71.72 (1.47%) | 71.06 | 70.42 - 71.88 | 1.0162 times | Fri 07 February 2025 | 70.68 (-0.17%) | 69.72 | 69.47 - 71.54 | 1.5009 times | Fri 31 January 2025 | 70.80 (-0.99%) | 69.97 | 69.96 - 71.76 | 1.2861 times | Fri 24 January 2025 | 71.51 (1.74%) | 70.66 | 70.43 - 71.85 | 1.4315 times | Fri 17 January 2025 | 70.29 (0%) | 70.22 | 70.07 - 70.51 | 0.159 times | Fri 17 January 2025 | 70.29 (2.75%) | 67.73 | 67.68 - 70.51 | 1.3264 times | Mon 13 January 2025 | 68.41 (0.16%) | 67.73 | 67.68 - 68.44 | 0.4312 times | Fri 10 January 2025 | 68.30 (-1.49%) | 69.27 | 68.06 - 69.47 | 0.7003 times | Wed 08 January 2025 | 69.33 (-0.43%) | 70.13 | 68.84 - 70.55 | 0.9423 times | Fri 03 January 2025 | 69.63 (-0.53%) | 69.16 | 68.29 - 69.71 | 1.2062 times | Fri 27 December 2024 | 70.00 (0.39%) | 69.74 | 69.35 - 71.11 | 0.724 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 70.6 and 73.01
Monthly Target 1 | 68.61 |
Monthly Target 2 | 70.17 |
Monthly Target 3 | 71.023333333333 |
Monthly Target 4 | 72.58 |
Monthly Target 5 | 73.43 |
Monthly price and volumes Spdr Large
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 71.72 (1.3%) | 69.72 | 69.47 - 71.88 | 0.4941 times | Fri 31 January 2025 | 70.80 (2.7%) | 69.33 | 67.68 - 71.85 | 1.3615 times | Tue 31 December 2024 | 68.94 (-2.45%) | 71.50 | 68.57 - 71.57 | 0.9346 times | Tue 26 November 2024 | 70.67 (5.67%) | 67.20 | 66.80 - 70.74 | 0.897 times | Thu 31 October 2024 | 66.88 (-0.93%) | 67.45 | 66.49 - 68.94 | 1.057 times | Mon 30 September 2024 | 67.51 (1.86%) | 65.93 | 63.45 - 67.59 | 1.2988 times | Fri 30 August 2024 | 66.28 (2.41%) | 65.00 | 60.02 - 66.36 | 1.1188 times | Wed 31 July 2024 | 64.72 (1.13%) | 64.17 | 63.21 - 66.47 | 0.9845 times | Fri 28 June 2024 | 64.00 (3.19%) | 62.23 | 61.48 - 64.72 | 0.8183 times | Fri 31 May 2024 | 62.02 (5.01%) | 58.98 | 58.76 - 62.70 | 1.0355 times | Tue 30 April 2024 | 59.06 (-4.01%) | 61.62 | 58.09 - 61.68 | 1.647 times |
Indicator Analysis of SpdrLarge
Tomorrow's movement Prediction of Spdr Large SPLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 14 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 71, while middle bands are at 71 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLarge (SPLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLarge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrLarge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrLarge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLarge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.
SpdrLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
DMA period | DMA value |
5 day DMA | 71.36 |
12 day DMA | 71.08 |
20 day DMA | 71.06 |
35 day DMA | 70.25 |
50 day DMA | 70.35 |
100 day DMA | 69.33 |
150 day DMA | 67.78 |
200 day DMA | 66.56 |
EMA (exponential moving average) of Spdr Large SPLG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.41 | 71.26 | 71.03 |
12 day EMA | 71.14 | 71.04 | 70.91 |
20 day EMA | 70.92 | 70.84 | 70.75 |
35 day EMA | 70.73 | 70.67 | 70.61 |
50 day EMA | 70.43 | 70.38 | 70.33 |
SMA (simple moving average) of Spdr Large SPLG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.36 | 71.15 | 71.07 |
12 day SMA | 71.08 | 71 | 70.95 |
20 day SMA | 71.06 | 70.99 | 70.88 |
35 day SMA | 70.25 | 70.21 | 70.18 |
50 day SMA | 70.35 | 70.33 | 70.3 |
100 day SMA | 69.33 | 69.28 | 69.22 |
150 day SMA | 67.78 | 67.74 | 67.7 |
200 day SMA | 66.56 | 66.5 | 66.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.