Login or Join

SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLarge

Strong Daily Stock price targets for SpdrLarge SPLG are 62.37 and 62.66

Daily Target 162.13
Daily Target 262.32
Daily Target 362.42
Daily Target 462.61
Daily Target 562.71

Daily price and volume Spdr Large

Date Closing Open Range Volume
Tue 21 May 2024 62.51 (0.26%) 62.25 62.23 - 62.52 0.8807 times
Mon 20 May 2024 62.35 (0.13%) 62.30 62.24 - 62.53 1.0276 times
Fri 17 May 2024 62.27 (0.13%) 62.20 62.02 - 62.28 0.6848 times
Thu 16 May 2024 62.19 (-0.21%) 62.32 62.18 - 62.51 0.9435 times
Wed 15 May 2024 62.32 (1.25%) 61.85 61.78 - 62.35 0.9288 times
Tue 14 May 2024 61.55 (0.44%) 61.28 61.23 - 61.61 1.2757 times
Mon 13 May 2024 61.28 (0.02%) 61.46 61.14 - 61.47 0.9113 times
Fri 10 May 2024 61.27 (0.13%) 61.38 61.12 - 61.48 0.86 times
Thu 09 May 2024 61.19 (0.61%) 60.86 60.78 - 61.19 1.0389 times
Wed 08 May 2024 60.82 (-0.03%) 60.62 60.60 - 60.90 1.4487 times
Tue 07 May 2024 60.84 (0.13%) 60.87 60.74 - 61.00 1.0009 times

 Daily chart SpdrLarge

Weekly price and charts SpdrLarge

Strong weekly Stock price targets for SpdrLarge SPLG are 62.37 and 62.67

Weekly Target 162.12
Weekly Target 262.32
Weekly Target 362.423333333333
Weekly Target 462.62
Weekly Target 562.72

Weekly price and volumes for Spdr Large

Date Closing Open Range Volume
Tue 21 May 2024 62.51 (0.39%) 62.30 62.23 - 62.53 0.2896 times
Fri 17 May 2024 62.27 (1.63%) 61.46 61.14 - 62.51 0.72 times
Fri 10 May 2024 61.27 (1.9%) 60.44 60.38 - 61.48 0.813 times
Fri 03 May 2024 60.13 (0.57%) 60.01 58.76 - 60.27 0.9054 times
Fri 26 April 2024 59.79 (2.66%) 58.55 58.28 - 59.97 1.0035 times
Fri 19 April 2024 58.24 (-3.05%) 60.59 58.09 - 60.61 1.576 times
Fri 12 April 2024 60.07 (-1.49%) 61.06 59.88 - 61.24 1.2244 times
Fri 05 April 2024 60.98 (-0.89%) 61.62 60.30 - 61.68 1.6391 times
Thu 28 March 2024 61.53 (0.34%) 61.15 60.97 - 61.70 0.7992 times
Fri 22 March 2024 61.32 (1.96%) 60.45 60.11 - 61.64 1.0296 times
Fri 15 March 2024 60.14 (-0.12%) 60.06 59.82 - 60.86 1.1847 times

 weekly chart SpdrLarge

Monthly price and charts SpdrLarge

Strong monthly Stock price targets for SpdrLarge SPLG are 60.64 and 64.41

Monthly Target 157.5
Monthly Target 260
Monthly Target 361.266666666667
Monthly Target 463.77
Monthly Target 565.04

Monthly price and volumes Spdr Large

Date Closing Open Range Volume
Tue 21 May 2024 62.51 (5.84%) 58.98 58.76 - 62.53 0.6718 times
Tue 30 April 2024 59.06 (-4.01%) 61.62 58.09 - 61.68 1.5412 times
Thu 28 March 2024 61.53 (2.96%) 59.88 59.39 - 61.70 1.1925 times
Thu 29 February 2024 59.76 (5.17%) 57.00 56.91 - 60.01 1.5492 times
Wed 31 January 2024 56.82 (1.65%) 55.53 54.87 - 57.82 1.1755 times
Fri 29 December 2023 55.90 (4.14%) 53.61 53.43 - 56.17 0.9608 times
Thu 30 November 2023 53.68 (9.13%) 49.28 49.23 - 53.90 0.8574 times
Tue 31 October 2023 49.19 (-2.13%) 50.17 48.13 - 51.52 0.9767 times
Fri 29 September 2023 50.26 (-5.12%) 53.30 49.65 - 53.35 0.4781 times
Thu 31 August 2023 52.97 (-1.56%) 53.66 50.92 - 53.76 0.5967 times
Mon 31 July 2023 53.81 (3.26%) 52.09 51.39 - 54.02 0.4731 times

 monthly chart SpdrLarge

Indicator Analysis of SpdrLarge

Tomorrow's movement Prediction of Spdr Large SPLG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Large SPLG is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 75 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLarge (SPLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrLarge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrLarge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrLarge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrLarge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.71 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.

SpdrLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Large SPLG

DMA (daily moving average) of Spdr Large SPLG

DMA period DMA value
5 day DMA 62.33
12 day DMA 61.61
20 day DMA 60.76
35 day DMA 60.4
50 day DMA 60.57
100 day DMA 59.29
150 day DMA 57.22
200 day DMA 55.78

EMA (exponential moving average) of Spdr Large SPLG

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2262.0861.94
12 day EMA61.6261.4661.3
20 day EMA61.1661.0260.88
35 day EMA60.960.8160.72
50 day EMA60.7160.6460.57

SMA (simple moving average) of Spdr Large SPLG

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3362.1461.92
12 day SMA61.6161.4161.17
20 day SMA60.7660.6160.43
35 day SMA60.460.3660.33
50 day SMA60.5760.5360.48
100 day SMA59.2959.2259.16
150 day SMA57.2257.1357.05
200 day SMA55.7855.7355.68
Back to top | Use Dark Theme