SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 61.99 and 63.91
| Daily Target 1 | 60.43 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 62.353333333333 |
| Daily Target 4 | 63.54 |
| Daily Target 5 | 64.27 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 62.80 (1.78%) | 61.51 | 61.17 - 63.09 | 0.4877 times | Thu 10 April 2025 | 61.70 (-3.49%) | 62.59 | 59.93 - 62.74 | 1.0515 times | Wed 09 April 2025 | 63.93 (9.45%) | 58.04 | 57.99 - 64.25 | 1.4002 times | Tue 08 April 2025 | 58.41 (-1.55%) | 61.38 | 57.54 - 61.74 | 1.3357 times | Mon 07 April 2025 | 59.33 (-0.2%) | 57.51 | 56.67 - 61.52 | 2.3262 times | Fri 04 April 2025 | 59.45 (0%) | 61.58 | 59.40 - 61.84 | 0.9351 times | Fri 04 April 2025 | 59.45 (-5.99%) | 61.58 | 59.40 - 61.84 | 0.9351 times | Thu 03 April 2025 | 63.24 (-4.74%) | 64.11 | 63.16 - 64.44 | 0.4999 times | Wed 02 April 2025 | 66.39 (0.61%) | 65.28 | 65.26 - 66.73 | 0.6644 times | Tue 01 April 2025 | 65.99 (0.35%) | 65.55 | 65.12 - 66.20 | 0.3643 times | Mon 31 March 2025 | 65.76 (0.6%) | 64.66 | 64.32 - 65.93 | 0.4874 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 59.74 and 67.32
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 61.24 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 62.80 (5.63%) | 57.51 | 56.67 - 64.25 | 3.184 times | Fri 04 April 2025 | 59.45 (0%) | 61.58 | 59.40 - 61.84 | 0.451 times | Fri 04 April 2025 | 59.45 (-9.06%) | 64.66 | 59.40 - 66.73 | 1.4234 times | Fri 28 March 2025 | 65.37 (-1.8%) | 67.35 | 65.28 - 67.99 | 0.4835 times | Fri 21 March 2025 | 66.57 (0.56%) | 66.19 | 65.77 - 67.16 | 0.8869 times | Fri 14 March 2025 | 66.20 (-2.29%) | 66.77 | 64.67 - 66.99 | 1.0737 times | Fri 07 March 2025 | 67.75 (-3.06%) | 70.12 | 66.55 - 70.27 | 1.202 times | Fri 28 February 2025 | 69.89 (-0.99%) | 70.82 | 68.52 - 70.94 | 0.8191 times | Fri 21 February 2025 | 70.59 (-2.09%) | 71.77 | 70.53 - 72.14 | 0.2914 times | Wed 19 February 2025 | 72.10 (0.53%) | 71.87 | 71.57 - 72.14 | 0.185 times | Fri 14 February 2025 | 71.72 (1.47%) | 71.06 | 70.42 - 71.88 | 0.4673 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 54.71 and 64.77
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 62.066666666667 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 62.80 (-4.5%) | 65.55 | 56.67 - 66.73 | 1.6585 times | Mon 31 March 2025 | 65.76 (-5.91%) | 70.12 | 64.32 - 70.27 | 1.3346 times | Fri 28 February 2025 | 69.89 (-1.29%) | 69.72 | 68.52 - 72.14 | 0.8435 times | Fri 31 January 2025 | 70.80 (2.7%) | 69.33 | 67.68 - 71.85 | 1.0966 times | Tue 31 December 2024 | 68.94 (-2.45%) | 71.50 | 68.57 - 71.57 | 0.7528 times | Tue 26 November 2024 | 70.67 (5.67%) | 67.20 | 66.80 - 70.74 | 0.7225 times | Thu 31 October 2024 | 66.88 (-0.93%) | 67.45 | 66.49 - 68.94 | 0.8514 times | Mon 30 September 2024 | 67.51 (1.86%) | 65.93 | 63.45 - 67.59 | 1.0461 times | Fri 30 August 2024 | 66.28 (2.41%) | 65.00 | 60.02 - 66.36 | 0.9011 times | Wed 31 July 2024 | 64.72 (1.13%) | 64.17 | 63.21 - 66.47 | 0.793 times | Fri 28 June 2024 | 64.00 (3.19%) | 62.23 | 61.48 - 64.72 | 0.6591 times |
Indicator Analysis of SpdrLarge
Tomorrow's movement Prediction of Spdr Large SPLG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Large SPLG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Large SPLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Large SPLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.65
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLarge (SPLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLarge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrLarge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLarge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLarge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLarge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.2 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.
SpdrLarge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 62.65 |
| 20 day DMA | 64.27 |
| 35 day DMA | 65.92 |
| 50 day DMA | 67.54 |
| 100 day DMA | 68.81 |
| 150 day DMA | 68.29 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.54 | 61.46 |
| 12 day EMA | 62.67 | 62.65 | 62.82 |
| 20 day EMA | 63.77 | 63.87 | 64.1 |
| 35 day EMA | 65.58 | 65.74 | 65.98 |
| 50 day EMA | 67.22 | 67.4 | 67.63 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 60.56 | 60.11 |
| 12 day SMA | 62.65 | 63.01 | 63.51 |
| 20 day SMA | 64.27 | 64.37 | 64.58 |
| 35 day SMA | 65.92 | 66.17 | 66.47 |
| 50 day SMA | 67.54 | 67.7 | 67.89 |
| 100 day SMA | 68.81 | 68.88 | 68.97 |
| 150 day SMA | 68.29 | 68.31 | 68.34 |
| 200 day SMA | 67.37 | 67.38 | 67.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.