Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLarge

Strong Daily Stock price targets for SpdrLarge SPLG are 71.58 and 71.8

Daily Target 171.53
Daily Target 271.63
Daily Target 371.753333333333
Daily Target 471.85
Daily Target 571.97

Daily price and volume Spdr Large

Date Closing Open Range Volume
Fri 14 February 2025 71.72 (-0.01%) 71.76 71.66 - 71.88 0.6206 times
Thu 13 February 2025 71.73 (1.06%) 71.12 70.97 - 71.75 0.9976 times
Wed 12 February 2025 70.98 (-0.31%) 70.50 70.42 - 71.11 1.1695 times
Tue 11 February 2025 71.20 (0.07%) 70.89 70.88 - 71.27 0.4809 times
Mon 10 February 2025 71.15 (0.66%) 71.06 70.91 - 71.23 0.7688 times
Fri 07 February 2025 70.68 (-0.91%) 71.40 70.59 - 71.54 0.9327 times
Thu 06 February 2025 71.33 (0.34%) 71.28 70.90 - 71.35 0.7277 times
Wed 05 February 2025 71.09 (0.42%) 70.67 70.42 - 71.10 1.8335 times
Tue 04 February 2025 70.79 (0.68%) 70.32 70.27 - 70.85 0.848 times
Mon 03 February 2025 70.31 (-0.69%) 69.72 69.47 - 70.61 1.6209 times
Fri 31 January 2025 70.80 (-0.51%) 71.47 70.71 - 71.76 1.158 times

 Daily chart SpdrLarge

Weekly price and charts SpdrLarge

Strong weekly Stock price targets for SpdrLarge SPLG are 71.07 and 72.53

Weekly Target 169.88
Weekly Target 270.8
Weekly Target 371.34
Weekly Target 472.26
Weekly Target 572.8

Weekly price and volumes for Spdr Large

Date Closing Open Range Volume
Fri 14 February 2025 71.72 (1.47%) 71.06 70.42 - 71.88 1.0162 times
Fri 07 February 2025 70.68 (-0.17%) 69.72 69.47 - 71.54 1.5009 times
Fri 31 January 2025 70.80 (-0.99%) 69.97 69.96 - 71.76 1.2861 times
Fri 24 January 2025 71.51 (1.74%) 70.66 70.43 - 71.85 1.4315 times
Fri 17 January 2025 70.29 (0%) 70.22 70.07 - 70.51 0.159 times
Fri 17 January 2025 70.29 (2.75%) 67.73 67.68 - 70.51 1.3264 times
Mon 13 January 2025 68.41 (0.16%) 67.73 67.68 - 68.44 0.4312 times
Fri 10 January 2025 68.30 (-1.49%) 69.27 68.06 - 69.47 0.7003 times
Wed 08 January 2025 69.33 (-0.43%) 70.13 68.84 - 70.55 0.9423 times
Fri 03 January 2025 69.63 (-0.53%) 69.16 68.29 - 69.71 1.2062 times
Fri 27 December 2024 70.00 (0.39%) 69.74 69.35 - 71.11 0.724 times

 weekly chart SpdrLarge

Monthly price and charts SpdrLarge

Strong monthly Stock price targets for SpdrLarge SPLG are 70.6 and 73.01

Monthly Target 168.61
Monthly Target 270.17
Monthly Target 371.023333333333
Monthly Target 472.58
Monthly Target 573.43

Monthly price and volumes Spdr Large

Date Closing Open Range Volume
Fri 14 February 2025 71.72 (1.3%) 69.72 69.47 - 71.88 0.4941 times
Fri 31 January 2025 70.80 (2.7%) 69.33 67.68 - 71.85 1.3615 times
Tue 31 December 2024 68.94 (-2.45%) 71.50 68.57 - 71.57 0.9346 times
Tue 26 November 2024 70.67 (5.67%) 67.20 66.80 - 70.74 0.897 times
Thu 31 October 2024 66.88 (-0.93%) 67.45 66.49 - 68.94 1.057 times
Mon 30 September 2024 67.51 (1.86%) 65.93 63.45 - 67.59 1.2988 times
Fri 30 August 2024 66.28 (2.41%) 65.00 60.02 - 66.36 1.1188 times
Wed 31 July 2024 64.72 (1.13%) 64.17 63.21 - 66.47 0.9845 times
Fri 28 June 2024 64.00 (3.19%) 62.23 61.48 - 64.72 0.8183 times
Fri 31 May 2024 62.02 (5.01%) 58.98 58.76 - 62.70 1.0355 times
Tue 30 April 2024 59.06 (-4.01%) 61.62 58.09 - 61.68 1.647 times

 monthly chart SpdrLarge

Indicator Analysis of SpdrLarge

Tomorrow's movement Prediction of Spdr Large SPLG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 14 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 71, while middle bands are at 71 and 72

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLarge (SPLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrLarge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrLarge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrLarge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrLarge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.02 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.

SpdrLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Large SPLG

DMA (daily moving average) of Spdr Large SPLG

DMA period DMA value
5 day DMA 71.36
12 day DMA 71.08
20 day DMA 71.06
35 day DMA 70.25
50 day DMA 70.35
100 day DMA 69.33
150 day DMA 67.78
200 day DMA 66.56

EMA (exponential moving average) of Spdr Large SPLG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4171.2671.03
12 day EMA71.1471.0470.91
20 day EMA70.9270.8470.75
35 day EMA70.7370.6770.61
50 day EMA70.4370.3870.33

SMA (simple moving average) of Spdr Large SPLG

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3671.1571.07
12 day SMA71.087170.95
20 day SMA71.0670.9970.88
35 day SMA70.2570.2170.18
50 day SMA70.3570.3370.3
100 day SMA69.3369.2869.22
150 day SMA67.7867.7467.7
200 day SMA66.5666.566.44
Back to top | Use Dark Theme