SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 78.62 and 79.43
Daily Target 1 | 77.96 |
Daily Target 2 | 78.47 |
Daily Target 3 | 78.773333333333 |
Daily Target 4 | 79.28 |
Daily Target 5 | 79.58 |
Daily price and volume Spdr Large
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 78.97 (1.04%) | 78.50 | 78.27 - 79.08 | 0.4476 times | Fri 17 October 2025 | 78.16 (0.55%) | 76.78 | 76.63 - 78.31 | 1.0514 times | Thu 16 October 2025 | 77.73 (-0.65%) | 78.44 | 77.31 - 78.67 | 1.6119 times | Wed 15 October 2025 | 78.24 (0.42%) | 78.45 | 77.52 - 78.84 | 0.8225 times | Tue 14 October 2025 | 77.91 (-0.12%) | 77.31 | 76.84 - 78.33 | 1.065 times | Mon 13 October 2025 | 78.00 (1.51%) | 77.72 | 77.62 - 78.18 | 0.7627 times | Fri 10 October 2025 | 76.84 (-2.68%) | 79.07 | 76.79 - 79.28 | 1.6941 times | Thu 09 October 2025 | 78.96 (-0.28%) | 79.23 | 78.73 - 79.28 | 0.4972 times | Wed 08 October 2025 | 79.18 (0.58%) | 78.86 | 78.76 - 79.19 | 0.4544 times | Tue 07 October 2025 | 78.72 (-0.37%) | 79.12 | 78.54 - 79.17 | 1.5931 times | Mon 06 October 2025 | 79.01 (0.36%) | 78.90 | 78.75 - 79.11 | 0.4102 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 78.62 and 79.43
Weekly Target 1 | 77.96 |
Weekly Target 2 | 78.47 |
Weekly Target 3 | 78.773333333333 |
Weekly Target 4 | 79.28 |
Weekly Target 5 | 79.58 |
Weekly price and volumes for Spdr Large
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 78.97 (1.04%) | 78.50 | 78.27 - 79.08 | 0.126 times | Fri 17 October 2025 | 78.16 (1.72%) | 77.72 | 76.63 - 78.84 | 1.4957 times | Fri 10 October 2025 | 76.84 (-2.4%) | 78.90 | 76.79 - 79.28 | 1.3086 times | Fri 03 October 2025 | 78.73 (1.13%) | 78.16 | 77.83 - 79.13 | 0.9875 times | Fri 26 September 2025 | 77.85 (-0.57%) | 78.13 | 77.22 - 78.74 | 1.3623 times | Fri 19 September 2025 | 78.30 (1.23%) | 77.62 | 76.99 - 78.40 | 1.3882 times | Fri 12 September 2025 | 77.35 (1.58%) | 76.32 | 76.15 - 77.55 | 0.8778 times | Fri 05 September 2025 | 76.15 (0.33%) | 75.00 | 74.70 - 76.74 | 1.0746 times | Fri 29 August 2025 | 75.90 (0%) | 76.18 | 75.68 - 76.21 | 0.2392 times | Fri 29 August 2025 | 75.90 (-0.01%) | 75.78 | 75.48 - 76.42 | 1.14 times | Fri 22 August 2025 | 75.91 (0.26%) | 75.64 | 74.47 - 76.07 | 0.9297 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 77.8 and 80.45
Monthly Target 1 | 75.64 |
Monthly Target 2 | 77.31 |
Monthly Target 3 | 78.293333333333 |
Monthly Target 4 | 79.96 |
Monthly Target 5 | 80.94 |
Monthly price and volumes Spdr Large
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 78.97 (0.8%) | 78.01 | 76.63 - 79.28 | 0.7693 times | Tue 30 September 2025 | 78.34 (3.21%) | 75.00 | 74.70 - 78.74 | 1.0694 times | Fri 29 August 2025 | 75.90 (2.1%) | 73.67 | 72.86 - 76.42 | 0.9054 times | Thu 31 July 2025 | 74.34 (2.27%) | 72.50 | 72.40 - 75.28 | 0.8968 times | Mon 30 June 2025 | 72.69 (4.85%) | 69.15 | 68.83 - 72.84 | 1.0886 times | Fri 30 May 2025 | 69.33 (6.33%) | 65.91 | 65.40 - 70.05 | 0.804 times | Wed 30 April 2025 | 65.20 (-0.85%) | 65.55 | 56.67 - 66.73 | 1.832 times | Mon 31 March 2025 | 65.76 (-5.91%) | 70.12 | 64.32 - 70.27 | 1.1043 times | Fri 28 February 2025 | 69.89 (-1.29%) | 69.72 | 68.52 - 72.14 | 0.6792 times | Fri 31 January 2025 | 70.80 (2.7%) | 69.33 | 67.68 - 71.85 | 0.851 times | Tue 31 December 2024 | 68.94 (-2.45%) | 71.50 | 68.57 - 71.57 | 0.6229 times |
Indicator Analysis of SpdrLarge
Tomorrow's movement Prediction of Spdr Large SPLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLarge (SPLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLarge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrLarge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLarge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLarge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrLarge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.
SpdrLarge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
DMA period | DMA value |
5 day DMA | 78.2 |
12 day DMA | 78.37 |
20 day DMA | 78.3 |
35 day DMA | 77.76 |
50 day DMA | 77.15 |
100 day DMA | 74.8 |
150 day DMA | 71.61 |
200 day DMA | 71.13 |
EMA (exponential moving average) of Spdr Large SPLG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.36 | 78.05 | 77.99 |
12 day EMA | 78.27 | 78.14 | 78.14 |
20 day EMA | 78.12 | 78.03 | 78.02 |
35 day EMA | 77.61 | 77.53 | 77.49 |
50 day EMA | 77.04 | 76.96 | 76.91 |
SMA (simple moving average) of Spdr Large SPLG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.2 | 78.01 | 77.74 |
12 day SMA | 78.37 | 78.35 | 78.39 |
20 day SMA | 78.3 | 78.28 | 78.29 |
35 day SMA | 77.76 | 77.68 | 77.61 |
50 day SMA | 77.15 | 77.06 | 77 |
100 day SMA | 74.8 | 74.71 | 74.61 |
150 day SMA | 71.61 | 71.53 | 71.45 |
200 day SMA | 71.13 | 71.08 | 71.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.