SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 68.97 and 69.89
| Daily Target 1 | 68.24 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 69.156666666667 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 70.08 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.33 (-0.1%) | 69.27 | 68.61 - 69.53 | 1.5587 times | Thu 29 May 2025 | 69.40 (0.41%) | 69.76 | 68.94 - 69.78 | 0.6815 times | Wed 28 May 2025 | 69.12 (-0.58%) | 69.59 | 69.04 - 69.72 | 1.0014 times | Tue 27 May 2025 | 69.52 (2.04%) | 68.94 | 68.73 - 69.55 | 0.6663 times | Fri 23 May 2025 | 68.13 (-0.64%) | 67.74 | 67.70 - 68.43 | 0.8126 times | Thu 22 May 2025 | 68.57 (0%) | 68.53 | 68.39 - 69.00 | 0.6685 times | Wed 21 May 2025 | 68.57 (-1.66%) | 69.23 | 68.44 - 69.70 | 0.7914 times | Tue 20 May 2025 | 69.73 (0%) | 69.76 | 69.36 - 69.88 | 1.5299 times | Tue 20 May 2025 | 69.73 (-0.34%) | 69.76 | 69.36 - 69.88 | 1.5299 times | Mon 19 May 2025 | 69.97 (0.1%) | 69.18 | 69.18 - 70.05 | 0.7599 times | Fri 16 May 2025 | 69.90 (0.65%) | 69.54 | 69.32 - 69.93 | 0.6012 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 68.97 and 70.14
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 69.24 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.33 (1.76%) | 68.94 | 68.61 - 69.78 | 1.2098 times | Fri 23 May 2025 | 68.13 (-2.29%) | 69.76 | 67.70 - 69.88 | 1.1771 times | Tue 20 May 2025 | 69.73 (-0.24%) | 69.18 | 69.18 - 70.05 | 0.7089 times | Fri 16 May 2025 | 69.90 (5.3%) | 68.40 | 67.87 - 69.93 | 1.3899 times | Fri 09 May 2025 | 66.38 (-0.39%) | 66.18 | 65.40 - 67.08 | 1.4804 times | Fri 02 May 2025 | 66.64 (2.93%) | 64.86 | 63.70 - 66.85 | 1.685 times | Fri 25 April 2025 | 64.74 (4.55%) | 61.29 | 59.81 - 64.81 | 1.1986 times | Thu 17 April 2025 | 61.92 (0.15%) | 62.53 | 61.19 - 62.93 | 0.7723 times | Wed 16 April 2025 | 61.83 (0%) | 62.53 | 61.19 - 62.93 | 0 times | Wed 16 April 2025 | 61.83 (0%) | 62.53 | 61.19 - 62.93 | 0.3781 times | Wed 16 April 2025 | 61.83 (0%) | 62.53 | 61.19 - 62.93 | 0 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 67.37 and 72.02
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 68.26 |
| Monthly Target 4 | 71.12 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.33 (6.33%) | 65.91 | 65.40 - 70.05 | 0.9566 times | Wed 30 April 2025 | 65.20 (-0.85%) | 65.55 | 56.67 - 66.73 | 2.1602 times | Mon 31 March 2025 | 65.76 (-5.91%) | 70.12 | 64.32 - 70.27 | 1.217 times | Fri 28 February 2025 | 69.89 (-1.29%) | 69.72 | 68.52 - 72.14 | 0.7691 times | Fri 31 January 2025 | 70.80 (2.7%) | 69.33 | 67.68 - 71.85 | 1 times | Tue 31 December 2024 | 68.94 (-2.45%) | 71.50 | 68.57 - 71.57 | 0.6864 times | Tue 26 November 2024 | 70.67 (5.67%) | 67.20 | 66.80 - 70.74 | 0.6588 times | Thu 31 October 2024 | 66.88 (-0.93%) | 67.45 | 66.49 - 68.94 | 0.7763 times | Mon 30 September 2024 | 67.51 (1.86%) | 65.93 | 63.45 - 67.59 | 0.9539 times | Fri 30 August 2024 | 66.28 (2.41%) | 65.00 | 60.02 - 66.36 | 0.8217 times | Wed 31 July 2024 | 64.72 (1.13%) | 64.17 | 63.21 - 66.47 | 0.7231 times |
Indicator Analysis of SpdrLarge
Tomorrow's movement Prediction of Spdr Large SPLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Large SPLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.01
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLarge (SPLG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrLarge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrLarge in short term but the sell signal is initial and weak.
SpdrLarge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLarge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrLarge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.29 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.
SpdrLarge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 69.29 |
| 20 day DMA | 68.45 |
| 35 day DMA | 66.26 |
| 50 day DMA | 65.29 |
| 100 day DMA | 67.4 |
| 150 day DMA | 68.11 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 69.15 | 69.03 |
| 12 day EMA | 68.88 | 68.8 | 68.69 |
| 20 day EMA | 68.24 | 68.12 | 67.99 |
| 35 day EMA | 67.13 | 67 | 66.86 |
| 50 day EMA | 65.78 | 65.64 | 65.49 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 68.95 | 68.78 |
| 12 day SMA | 69.29 | 69.27 | 69.24 |
| 20 day SMA | 68.45 | 68.32 | 68.13 |
| 35 day SMA | 66.26 | 66.08 | 65.91 |
| 50 day SMA | 65.29 | 65.26 | 65.2 |
| 100 day SMA | 67.4 | 67.39 | 67.38 |
| 150 day SMA | 68.11 | 68.1 | 68.1 |
| 200 day SMA | 67.72 | 67.7 | 67.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.