SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 72.53 and 73.01
| Daily Target 1 | 72.15 |
| Daily Target 2 | 72.42 |
| Daily Target 3 | 72.63 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 73.11 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 72.69 (0.51%) | 72.62 | 72.36 - 72.84 | 0.6791 times | Fri 27 June 2025 | 72.32 (0.18%) | 72.11 | 71.86 - 72.51 | 1.6467 times | Thu 26 June 2025 | 72.19 (0.78%) | 71.86 | 71.78 - 72.24 | 0.9236 times | Wed 25 June 2025 | 71.63 (0.06%) | 71.73 | 71.45 - 71.79 | 0.4666 times | Tue 24 June 2025 | 71.59 (1.13%) | 71.30 | 71.19 - 71.72 | 1.0959 times | Mon 23 June 2025 | 70.79 (0.97%) | 70.20 | 69.84 - 70.85 | 0.6457 times | Fri 20 June 2025 | 70.11 (-0.24%) | 70.61 | 69.95 - 70.73 | 1.662 times | Wed 18 June 2025 | 70.28 (-0.03%) | 70.40 | 70.16 - 70.73 | 0.4587 times | Tue 17 June 2025 | 70.30 (0.11%) | 70.60 | 70.21 - 70.79 | 1.1125 times | Fri 13 June 2025 | 70.22 (-1.11%) | 70.41 | 70.05 - 70.80 | 1.3093 times | Thu 12 June 2025 | 71.01 (0.38%) | 70.59 | 70.53 - 71.01 | 0.4998 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 72.53 and 73.01
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 72.63 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 72.69 (0.51%) | 72.62 | 72.36 - 72.84 | 0.2432 times | Fri 27 June 2025 | 72.32 (3.15%) | 70.20 | 69.84 - 72.51 | 1.7115 times | Fri 20 June 2025 | 70.11 (-0.16%) | 70.60 | 69.95 - 70.79 | 1.1581 times | Fri 13 June 2025 | 70.22 (-0.74%) | 71.08 | 70.05 - 71.18 | 1.148 times | Wed 11 June 2025 | 70.74 (0.38%) | 70.55 | 70.40 - 71.18 | 0.8833 times | Fri 06 June 2025 | 70.47 (1.64%) | 69.15 | 68.83 - 70.67 | 1.4573 times | Fri 30 May 2025 | 69.33 (1.76%) | 68.94 | 68.61 - 69.78 | 0.9166 times | Fri 23 May 2025 | 68.13 (-2.29%) | 69.76 | 67.70 - 69.88 | 0.8919 times | Tue 20 May 2025 | 69.73 (-0.24%) | 69.18 | 69.18 - 70.05 | 0.5371 times | Fri 16 May 2025 | 69.90 (5.3%) | 68.40 | 67.87 - 69.93 | 1.053 times | Fri 09 May 2025 | 66.38 (-0.39%) | 66.18 | 65.40 - 67.08 | 1.1217 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 70.76 and 74.77
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 71.453333333333 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 72.69 (4.85%) | 69.15 | 68.83 - 72.84 | 1.239 times | Fri 30 May 2025 | 69.33 (6.33%) | 65.91 | 65.40 - 70.05 | 0.9131 times | Wed 30 April 2025 | 65.20 (-0.85%) | 65.55 | 56.67 - 66.73 | 2.062 times | Mon 31 March 2025 | 65.76 (-5.91%) | 70.12 | 64.32 - 70.27 | 1.1616 times | Fri 28 February 2025 | 69.89 (-1.29%) | 69.72 | 68.52 - 72.14 | 0.7342 times | Fri 31 January 2025 | 70.80 (2.7%) | 69.33 | 67.68 - 71.85 | 0.9545 times | Tue 31 December 2024 | 68.94 (-2.45%) | 71.50 | 68.57 - 71.57 | 0.6552 times | Tue 26 November 2024 | 70.67 (5.67%) | 67.20 | 66.80 - 70.74 | 0.6288 times | Thu 31 October 2024 | 66.88 (-0.93%) | 67.45 | 66.49 - 68.94 | 0.741 times | Mon 30 September 2024 | 67.51 (1.86%) | 65.93 | 63.45 - 67.59 | 0.9105 times | Fri 30 August 2024 | 66.28 (2.41%) | 65.00 | 60.02 - 66.36 | 0.7844 times |
Indicator Analysis of SpdrLarge
Tomorrow's movement Prediction of Spdr Large SPLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Large SPLG is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 85 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLarge (SPLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLarge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrLarge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLarge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLarge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.
SpdrLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 71.16 |
| 20 day DMA | 70.81 |
| 35 day DMA | 70.12 |
| 50 day DMA | 68.52 |
| 100 day DMA | 67.43 |
| 150 day DMA | 68.37 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 71.75 | 71.46 |
| 12 day EMA | 71.38 | 71.14 | 70.92 |
| 20 day EMA | 70.78 | 70.58 | 70.4 |
| 35 day EMA | 69.54 | 69.35 | 69.17 |
| 50 day EMA | 68.34 | 68.16 | 67.99 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 71.7 | 71.26 |
| 12 day SMA | 71.16 | 70.99 | 70.88 |
| 20 day SMA | 70.81 | 70.64 | 70.5 |
| 35 day SMA | 70.12 | 69.94 | 69.78 |
| 50 day SMA | 68.52 | 68.31 | 68.1 |
| 100 day SMA | 67.43 | 67.41 | 67.39 |
| 150 day SMA | 68.37 | 68.35 | 68.33 |
| 200 day SMA | 68.27 | 68.24 | 68.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.