SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SCCC are 24.27 and 24.43
Daily Target 1 | 24.24 |
Daily Target 2 | 24.3 |
Daily Target 3 | 24.403333333333 |
Daily Target 4 | 24.46 |
Daily Target 5 | 24.56 |
Daily price and volume Sachem Capital
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.35 (0%) | 24.38 | 24.35 - 24.51 | 0.6667 times | Thu 10 April 2025 | 24.35 (0.04%) | 24.40 | 24.35 - 24.40 | 0.8889 times | Wed 09 April 2025 | 24.34 (-0.37%) | 24.35 | 24.25 - 24.55 | 2.2519 times | Tue 08 April 2025 | 24.43 (-0.2%) | 24.57 | 24.35 - 24.58 | 0.3852 times | Mon 07 April 2025 | 24.48 (-0.08%) | 24.50 | 24.34 - 24.50 | 0.4296 times | Fri 04 April 2025 | 24.50 (0%) | 24.83 | 24.40 - 24.83 | 1.4667 times | Fri 04 April 2025 | 24.50 (-1.25%) | 24.83 | 24.40 - 24.83 | 1.4667 times | Thu 03 April 2025 | 24.81 (0.04%) | 24.79 | 24.73 - 24.81 | 1.5407 times | Wed 02 April 2025 | 24.80 (0.2%) | 24.77 | 24.75 - 24.83 | 0.3704 times | Tue 01 April 2025 | 24.75 (0%) | 24.75 | 24.75 - 24.82 | 0.5333 times | Mon 31 March 2025 | 24.75 (-0.2%) | 24.80 | 24.51 - 24.89 | 1.9556 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SCCC are 24.14 and 24.47
Weekly Target 1 | 24.06 |
Weekly Target 2 | 24.21 |
Weekly Target 3 | 24.393333333333 |
Weekly Target 4 | 24.54 |
Weekly Target 5 | 24.72 |
Weekly price and volumes for Sachem Capital
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.35 (-0.61%) | 24.50 | 24.25 - 24.58 | 1.7655 times | Fri 04 April 2025 | 24.50 (0%) | 24.83 | 24.40 - 24.83 | 0.5602 times | Fri 04 April 2025 | 24.50 (-1.21%) | 24.80 | 24.40 - 24.89 | 2.2408 times | Fri 28 March 2025 | 24.80 (0.4%) | 24.70 | 24.60 - 24.88 | 0.498 times | Fri 21 March 2025 | 24.70 (-1.32%) | 24.75 | 24.59 - 24.90 | 0.7696 times | Fri 14 March 2025 | 25.03 (1.05%) | 24.75 | 24.75 - 25.10 | 0.8827 times | Fri 07 March 2025 | 24.77 (0.41%) | 24.65 | 24.56 - 24.95 | 1.8063 times | Fri 28 February 2025 | 24.67 (0.28%) | 24.67 | 24.55 - 24.75 | 0.6168 times | Fri 21 February 2025 | 24.60 (0.2%) | 24.68 | 24.50 - 24.68 | 0.6055 times | Wed 19 February 2025 | 24.55 (-0.57%) | 24.69 | 24.55 - 24.69 | 0.2546 times | Fri 14 February 2025 | 24.69 (-0.08%) | 24.35 | 24.35 - 24.70 | 1.0412 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SCCC are 24.01 and 24.59
Monthly Target 1 | 23.9 |
Monthly Target 2 | 24.12 |
Monthly Target 3 | 24.476666666667 |
Monthly Target 4 | 24.7 |
Monthly Target 5 | 25.06 |
Monthly price and volumes Sachem Capital
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.35 (-1.62%) | 24.75 | 24.25 - 24.83 | 0.5663 times | Mon 31 March 2025 | 24.75 (0.32%) | 24.65 | 24.51 - 25.10 | 0.6973 times | Fri 28 February 2025 | 24.67 (-0.28%) | 24.75 | 24.35 - 24.75 | 0.6384 times | Fri 31 January 2025 | 24.74 (0.69%) | 24.55 | 24.15 - 25.05 | 1.1416 times | Tue 31 December 2024 | 24.57 (1.74%) | 24.42 | 23.99 - 24.77 | 0.855 times | Tue 26 November 2024 | 24.15 (-3.25%) | 24.95 | 24.05 - 25.08 | 1.0252 times | Thu 31 October 2024 | 24.96 (0.32%) | 24.90 | 24.76 - 25.08 | 0.9472 times | Mon 30 September 2024 | 24.88 (0.4%) | 24.80 | 24.49 - 25.20 | 1.2291 times | Fri 30 August 2024 | 24.78 (0.12%) | 24.69 | 24.14 - 25.07 | 1.4103 times | Wed 31 July 2024 | 24.75 (0.9%) | 24.65 | 24.08 - 25.05 | 1.4896 times | Fri 28 June 2024 | 24.53 (-1.41%) | 25.00 | 23.98 - 25.04 | 0.9631 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SCCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sachem Capital SCCC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SachemCapital (SCCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SachemCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SachemCapital in short term and the sell signal is strong.
SachemCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SachemCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and SachemCapital SCCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SachemCapital SCCC stock. Volume based technical analysis of SachemCapital SCCC stock is negative.
SachemCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SCCC
DMA (daily moving average) of Sachem Capital SCCC
DMA period | DMA value |
5 day DMA | 24.39 |
12 day DMA | 24.57 |
20 day DMA | 24.65 |
35 day DMA | 24.7 |
50 day DMA | 24.68 |
100 day DMA | 24.61 |
150 day DMA | 24.7 |
200 day DMA | 24.73 |
EMA (exponential moving average) of Sachem Capital SCCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.4 | 24.43 | 24.47 |
12 day EMA | 24.52 | 24.55 | 24.59 |
20 day EMA | 24.59 | 24.61 | 24.64 |
35 day EMA | 24.62 | 24.64 | 24.66 |
50 day EMA | 24.66 | 24.67 | 24.68 |
SMA (simple moving average) of Sachem Capital SCCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.39 | 24.42 | 24.45 |
12 day SMA | 24.57 | 24.6 | 24.62 |
20 day SMA | 24.65 | 24.69 | 24.72 |
35 day SMA | 24.7 | 24.71 | 24.72 |
50 day SMA | 24.68 | 24.69 | 24.69 |
100 day SMA | 24.61 | 24.62 | 24.62 |
150 day SMA | 24.7 | 24.7 | 24.71 |
200 day SMA | 24.73 | 24.73 | 24.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.