SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SCCC are 25.08 and 25.23
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.1 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.25 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.15 (0.08%) | 25.12 | 25.00 - 25.15 | 1.7702 times | Wed 28 May 2025 | 25.13 (0.04%) | 25.09 | 25.08 - 25.13 | 0.1863 times | Tue 27 May 2025 | 25.12 (0.8%) | 24.95 | 24.93 - 25.15 | 1.9255 times | Fri 23 May 2025 | 24.92 (-0.04%) | 24.97 | 24.85 - 25.40 | 1.3665 times | Thu 22 May 2025 | 24.93 (-0.12%) | 24.93 | 24.93 - 24.98 | 0.4658 times | Wed 21 May 2025 | 24.96 (0%) | 24.90 | 24.90 - 24.97 | 0.5901 times | Tue 20 May 2025 | 24.96 (0%) | 24.91 | 24.91 - 24.96 | 0.9006 times | Tue 20 May 2025 | 24.96 (0.32%) | 24.91 | 24.91 - 24.96 | 0.9006 times | Mon 19 May 2025 | 24.88 (-0.12%) | 24.91 | 24.83 - 24.91 | 0.8075 times | Fri 16 May 2025 | 24.91 (0.24%) | 24.88 | 24.85 - 24.91 | 1.087 times | Thu 15 May 2025 | 24.85 (-0.48%) | 24.97 | 24.78 - 24.97 | 1.8323 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SCCC are 25.04 and 25.26
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.076666666667 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.15 (0.92%) | 24.95 | 24.93 - 25.15 | 1.3957 times | Fri 23 May 2025 | 24.92 (-0.16%) | 24.91 | 24.85 - 25.40 | 1.1948 times | Tue 20 May 2025 | 24.96 (0.2%) | 24.91 | 24.83 - 24.96 | 0.6141 times | Fri 16 May 2025 | 24.91 (-0.12%) | 24.92 | 24.78 - 24.97 | 1.4851 times | Fri 09 May 2025 | 24.94 (0.32%) | 24.89 | 24.85 - 24.97 | 1.8535 times | Fri 02 May 2025 | 24.86 (0.89%) | 24.70 | 24.66 - 24.86 | 1.7196 times | Fri 25 April 2025 | 24.64 (0.86%) | 24.69 | 24.50 - 24.73 | 1.4238 times | Thu 17 April 2025 | 24.43 (0.29%) | 24.42 | 24.28 - 24.45 | 0.3134 times | Wed 16 April 2025 | 24.36 (0%) | 24.42 | 24.28 - 24.42 | 0 times | Wed 16 April 2025 | 24.36 (0%) | 24.42 | 24.28 - 24.42 | 0 times | Wed 16 April 2025 | 24.36 (0.04%) | 24.75 | 24.22 - 24.75 | 1.4745 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SCCC are 24.93 and 25.63
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.15 (1.9%) | 24.70 | 24.70 - 25.40 | 0.5818 times | Wed 30 April 2025 | 24.68 (-0.28%) | 24.75 | 24.22 - 24.85 | 0.9422 times | Mon 31 March 2025 | 24.75 (0.32%) | 24.65 | 24.51 - 25.10 | 0.744 times | Fri 28 February 2025 | 24.67 (-0.28%) | 24.75 | 24.35 - 24.75 | 0.6812 times | Fri 31 January 2025 | 24.74 (0.69%) | 24.55 | 24.15 - 25.05 | 1.2181 times | Tue 31 December 2024 | 24.57 (1.74%) | 24.42 | 23.99 - 24.77 | 0.9122 times | Tue 26 November 2024 | 24.15 (-3.25%) | 24.95 | 24.05 - 25.08 | 1.0938 times | Thu 31 October 2024 | 24.96 (0.32%) | 24.90 | 24.76 - 25.08 | 1.0106 times | Mon 30 September 2024 | 24.88 (0.4%) | 24.80 | 24.49 - 25.20 | 1.3113 times | Fri 30 August 2024 | 24.78 (0.12%) | 24.69 | 24.14 - 25.07 | 1.5047 times | Wed 31 July 2024 | 24.75 (0.9%) | 24.65 | 24.08 - 25.05 | 1.5893 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SCCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sachem Capital SCCC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sachem Capital SCCC is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SachemCapital (SCCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SachemCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachemCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachemCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SachemCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SachemCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and SachemCapital SCCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SachemCapital SCCC stock. Volume based technical analysis of SachemCapital SCCC stock is negative.
SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SCCC
DMA (daily moving average) of Sachem Capital SCCC
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Sachem Capital SCCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.04 | 24.99 |
| 12 day EMA | 25 | 24.97 | 24.94 |
| 20 day EMA | 24.93 | 24.91 | 24.89 |
| 35 day EMA | 24.87 | 24.85 | 24.83 |
| 50 day EMA | 24.78 | 24.76 | 24.74 |
SMA (simple moving average) of Sachem Capital SCCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.01 | 24.98 |
| 12 day SMA | 24.98 | 24.96 | 24.95 |
| 20 day SMA | 24.95 | 24.94 | 24.92 |
| 35 day SMA | 24.77 | 24.75 | 24.73 |
| 50 day SMA | 24.72 | 24.71 | 24.71 |
| 100 day SMA | 24.7 | 24.69 | 24.69 |
| 150 day SMA | 24.68 | 24.68 | 24.68 |
| 200 day SMA | 24.71 | 24.71 | 24.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.