Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SCCC are 24.43 and 24.73

Daily Target 124.35
Daily Target 224.51
Daily Target 324.653333333333
Daily Target 424.81
Daily Target 524.95

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Mon 27 January 2025 24.66 (-0.32%) 24.80 24.50 - 24.80 0.5455 times
Fri 24 January 2025 24.74 (-0.16%) 24.50 24.50 - 24.75 0.3636 times
Thu 23 January 2025 24.78 (1.43%) 24.65 24.51 - 24.78 1.697 times
Wed 22 January 2025 24.43 (-0.97%) 24.56 24.35 - 24.68 1.7778 times
Tue 21 January 2025 24.67 (0.78%) 24.63 24.50 - 24.67 0.6667 times
Fri 17 January 2025 24.48 (0%) 24.60 24.48 - 24.75 0.4646 times
Fri 17 January 2025 24.48 (-0.08%) 24.60 24.48 - 24.75 0.4646 times
Thu 16 January 2025 24.50 (0%) 24.65 24.34 - 24.65 0.6869 times
Wed 15 January 2025 24.50 (0.49%) 24.29 24.29 - 24.80 2.8687 times
Tue 14 January 2025 24.38 (-0.37%) 24.60 24.26 - 24.60 0.4646 times
Mon 13 January 2025 24.47 (0%) 24.50 24.15 - 24.75 2.3434 times

 Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SCCC are 24.43 and 24.73

Weekly Target 124.35
Weekly Target 224.51
Weekly Target 324.653333333333
Weekly Target 424.81
Weekly Target 524.95

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Mon 27 January 2025 24.66 (-0.32%) 24.80 24.50 - 24.80 0.137 times
Fri 24 January 2025 24.74 (1.06%) 24.63 24.35 - 24.78 1.1312 times
Fri 17 January 2025 24.48 (0%) 24.60 24.48 - 24.75 0.1167 times
Fri 17 January 2025 24.48 (0.04%) 24.50 24.15 - 24.80 1.7146 times
Mon 13 January 2025 24.47 (-0.85%) 24.50 24.15 - 24.75 0.5884 times
Fri 10 January 2025 24.68 (0.33%) 24.72 24.54 - 24.81 0.4768 times
Wed 08 January 2025 24.60 (-0.97%) 24.80 24.60 - 24.85 1.4559 times
Fri 03 January 2025 24.84 (2.01%) 24.50 24.35 - 24.89 1.2397 times
Fri 27 December 2024 24.35 (-0.16%) 24.40 24.30 - 24.60 0.934 times
Fri 20 December 2024 24.39 (0.91%) 24.20 24.05 - 24.47 2.2056 times
Fri 13 December 2024 24.17 (0.08%) 24.42 23.99 - 24.77 1.5402 times

 weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SCCC are 24.41 and 25.15

Monthly Target 123.83
Monthly Target 224.24
Monthly Target 324.566666666667
Monthly Target 424.98
Monthly Target 525.31

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Mon 27 January 2025 24.66 (0.37%) 24.55 24.15 - 24.89 0.9838 times
Tue 31 December 2024 24.57 (1.74%) 24.42 23.99 - 24.77 0.7984 times
Tue 26 November 2024 24.15 (-3.25%) 24.95 24.05 - 25.08 0.9574 times
Thu 31 October 2024 24.96 (0.32%) 24.90 24.76 - 25.08 0.8845 times
Mon 30 September 2024 24.88 (0.4%) 24.80 24.49 - 25.20 1.1478 times
Fri 30 August 2024 24.78 (0.12%) 24.69 24.14 - 25.07 1.317 times
Wed 31 July 2024 24.75 (0.9%) 24.65 24.08 - 25.05 1.3911 times
Fri 28 June 2024 24.53 (-1.41%) 25.00 23.98 - 25.04 0.8994 times
Fri 31 May 2024 24.88 (1.14%) 24.77 24.55 - 25.00 0.5386 times
Tue 30 April 2024 24.60 (-1.17%) 24.85 24.60 - 24.94 1.082 times
Thu 28 March 2024 24.89 (-0.04%) 24.90 24.67 - 25.04 0.8602 times

 monthly chart SachemCapital

Indicator Analysis of SachemCapital

Tomorrow's movement Prediction of Sachem Capital SCCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sachem Capital SCCC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SachemCapital (SCCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SachemCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SachemCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SachemCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SachemCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and SachemCapital SCCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SachemCapital SCCC stock. Volume based technical analysis of SachemCapital SCCC stock is negative.

SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sachem Capital SCCC

DMA (daily moving average) of Sachem Capital SCCC

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.55
20 day DMA 24.61
35 day DMA 24.52
50 day DMA 24.56
100 day DMA 24.72
150 day DMA 24.74
200 day DMA 24.76

EMA (exponential moving average) of Sachem Capital SCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6524.6
12 day EMA24.5924.5824.55
20 day EMA24.5824.5724.55
35 day EMA24.5824.5824.57
50 day EMA24.5924.5924.58

SMA (simple moving average) of Sachem Capital SCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6224.57
12 day SMA24.5524.5524.54
20 day SMA24.6124.6124.59
35 day SMA24.5224.5124.49
50 day SMA24.5624.5624.57
100 day SMA24.7224.7224.72
150 day SMA24.7424.7424.74
200 day SMA24.7624.7624.76
Back to top | Use Dark Theme