Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SCCC are 24.27 and 24.43

Daily Target 124.24
Daily Target 224.3
Daily Target 324.403333333333
Daily Target 424.46
Daily Target 524.56

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Fri 11 April 2025 24.35 (0%) 24.38 24.35 - 24.51 0.6667 times
Thu 10 April 2025 24.35 (0.04%) 24.40 24.35 - 24.40 0.8889 times
Wed 09 April 2025 24.34 (-0.37%) 24.35 24.25 - 24.55 2.2519 times
Tue 08 April 2025 24.43 (-0.2%) 24.57 24.35 - 24.58 0.3852 times
Mon 07 April 2025 24.48 (-0.08%) 24.50 24.34 - 24.50 0.4296 times
Fri 04 April 2025 24.50 (0%) 24.83 24.40 - 24.83 1.4667 times
Fri 04 April 2025 24.50 (-1.25%) 24.83 24.40 - 24.83 1.4667 times
Thu 03 April 2025 24.81 (0.04%) 24.79 24.73 - 24.81 1.5407 times
Wed 02 April 2025 24.80 (0.2%) 24.77 24.75 - 24.83 0.3704 times
Tue 01 April 2025 24.75 (0%) 24.75 24.75 - 24.82 0.5333 times
Mon 31 March 2025 24.75 (-0.2%) 24.80 24.51 - 24.89 1.9556 times

 Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SCCC are 24.14 and 24.47

Weekly Target 124.06
Weekly Target 224.21
Weekly Target 324.393333333333
Weekly Target 424.54
Weekly Target 524.72

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Fri 11 April 2025 24.35 (-0.61%) 24.50 24.25 - 24.58 1.7655 times
Fri 04 April 2025 24.50 (0%) 24.83 24.40 - 24.83 0.5602 times
Fri 04 April 2025 24.50 (-1.21%) 24.80 24.40 - 24.89 2.2408 times
Fri 28 March 2025 24.80 (0.4%) 24.70 24.60 - 24.88 0.498 times
Fri 21 March 2025 24.70 (-1.32%) 24.75 24.59 - 24.90 0.7696 times
Fri 14 March 2025 25.03 (1.05%) 24.75 24.75 - 25.10 0.8827 times
Fri 07 March 2025 24.77 (0.41%) 24.65 24.56 - 24.95 1.8063 times
Fri 28 February 2025 24.67 (0.28%) 24.67 24.55 - 24.75 0.6168 times
Fri 21 February 2025 24.60 (0.2%) 24.68 24.50 - 24.68 0.6055 times
Wed 19 February 2025 24.55 (-0.57%) 24.69 24.55 - 24.69 0.2546 times
Fri 14 February 2025 24.69 (-0.08%) 24.35 24.35 - 24.70 1.0412 times

 weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SCCC are 24.01 and 24.59

Monthly Target 123.9
Monthly Target 224.12
Monthly Target 324.476666666667
Monthly Target 424.7
Monthly Target 525.06

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Fri 11 April 2025 24.35 (-1.62%) 24.75 24.25 - 24.83 0.5663 times
Mon 31 March 2025 24.75 (0.32%) 24.65 24.51 - 25.10 0.6973 times
Fri 28 February 2025 24.67 (-0.28%) 24.75 24.35 - 24.75 0.6384 times
Fri 31 January 2025 24.74 (0.69%) 24.55 24.15 - 25.05 1.1416 times
Tue 31 December 2024 24.57 (1.74%) 24.42 23.99 - 24.77 0.855 times
Tue 26 November 2024 24.15 (-3.25%) 24.95 24.05 - 25.08 1.0252 times
Thu 31 October 2024 24.96 (0.32%) 24.90 24.76 - 25.08 0.9472 times
Mon 30 September 2024 24.88 (0.4%) 24.80 24.49 - 25.20 1.2291 times
Fri 30 August 2024 24.78 (0.12%) 24.69 24.14 - 25.07 1.4103 times
Wed 31 July 2024 24.75 (0.9%) 24.65 24.08 - 25.05 1.4896 times
Fri 28 June 2024 24.53 (-1.41%) 25.00 23.98 - 25.04 0.9631 times

 monthly chart SachemCapital

Indicator Analysis of SachemCapital

Tomorrow's movement Prediction of Sachem Capital SCCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sachem Capital SCCC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SachemCapital (SCCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SachemCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SachemCapital in short term and the sell signal is strong.

SachemCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SachemCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SachemCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and SachemCapital SCCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SachemCapital SCCC stock. Volume based technical analysis of SachemCapital SCCC stock is negative.

SachemCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sachem Capital SCCC

DMA (daily moving average) of Sachem Capital SCCC

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.57
20 day DMA 24.65
35 day DMA 24.7
50 day DMA 24.68
100 day DMA 24.61
150 day DMA 24.7
200 day DMA 24.73

EMA (exponential moving average) of Sachem Capital SCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.4324.47
12 day EMA24.5224.5524.59
20 day EMA24.5924.6124.64
35 day EMA24.6224.6424.66
50 day EMA24.6624.6724.68

SMA (simple moving average) of Sachem Capital SCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.4224.45
12 day SMA24.5724.624.62
20 day SMA24.6524.6924.72
35 day SMA24.724.7124.72
50 day SMA24.6824.6924.69
100 day SMA24.6124.6224.62
150 day SMA24.724.724.71
200 day SMA24.7324.7324.73
Back to top | Use Dark Theme