SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SCCC are 24.43 and 24.73
Daily Target 1 | 24.35 |
Daily Target 2 | 24.51 |
Daily Target 3 | 24.653333333333 |
Daily Target 4 | 24.81 |
Daily Target 5 | 24.95 |
Daily price and volume Sachem Capital
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.66 (-0.32%) | 24.80 | 24.50 - 24.80 | 0.5455 times | Fri 24 January 2025 | 24.74 (-0.16%) | 24.50 | 24.50 - 24.75 | 0.3636 times | Thu 23 January 2025 | 24.78 (1.43%) | 24.65 | 24.51 - 24.78 | 1.697 times | Wed 22 January 2025 | 24.43 (-0.97%) | 24.56 | 24.35 - 24.68 | 1.7778 times | Tue 21 January 2025 | 24.67 (0.78%) | 24.63 | 24.50 - 24.67 | 0.6667 times | Fri 17 January 2025 | 24.48 (0%) | 24.60 | 24.48 - 24.75 | 0.4646 times | Fri 17 January 2025 | 24.48 (-0.08%) | 24.60 | 24.48 - 24.75 | 0.4646 times | Thu 16 January 2025 | 24.50 (0%) | 24.65 | 24.34 - 24.65 | 0.6869 times | Wed 15 January 2025 | 24.50 (0.49%) | 24.29 | 24.29 - 24.80 | 2.8687 times | Tue 14 January 2025 | 24.38 (-0.37%) | 24.60 | 24.26 - 24.60 | 0.4646 times | Mon 13 January 2025 | 24.47 (0%) | 24.50 | 24.15 - 24.75 | 2.3434 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SCCC are 24.43 and 24.73
Weekly Target 1 | 24.35 |
Weekly Target 2 | 24.51 |
Weekly Target 3 | 24.653333333333 |
Weekly Target 4 | 24.81 |
Weekly Target 5 | 24.95 |
Weekly price and volumes for Sachem Capital
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.66 (-0.32%) | 24.80 | 24.50 - 24.80 | 0.137 times | Fri 24 January 2025 | 24.74 (1.06%) | 24.63 | 24.35 - 24.78 | 1.1312 times | Fri 17 January 2025 | 24.48 (0%) | 24.60 | 24.48 - 24.75 | 0.1167 times | Fri 17 January 2025 | 24.48 (0.04%) | 24.50 | 24.15 - 24.80 | 1.7146 times | Mon 13 January 2025 | 24.47 (-0.85%) | 24.50 | 24.15 - 24.75 | 0.5884 times | Fri 10 January 2025 | 24.68 (0.33%) | 24.72 | 24.54 - 24.81 | 0.4768 times | Wed 08 January 2025 | 24.60 (-0.97%) | 24.80 | 24.60 - 24.85 | 1.4559 times | Fri 03 January 2025 | 24.84 (2.01%) | 24.50 | 24.35 - 24.89 | 1.2397 times | Fri 27 December 2024 | 24.35 (-0.16%) | 24.40 | 24.30 - 24.60 | 0.934 times | Fri 20 December 2024 | 24.39 (0.91%) | 24.20 | 24.05 - 24.47 | 2.2056 times | Fri 13 December 2024 | 24.17 (0.08%) | 24.42 | 23.99 - 24.77 | 1.5402 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SCCC are 24.41 and 25.15
Monthly Target 1 | 23.83 |
Monthly Target 2 | 24.24 |
Monthly Target 3 | 24.566666666667 |
Monthly Target 4 | 24.98 |
Monthly Target 5 | 25.31 |
Monthly price and volumes Sachem Capital
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.66 (0.37%) | 24.55 | 24.15 - 24.89 | 0.9838 times | Tue 31 December 2024 | 24.57 (1.74%) | 24.42 | 23.99 - 24.77 | 0.7984 times | Tue 26 November 2024 | 24.15 (-3.25%) | 24.95 | 24.05 - 25.08 | 0.9574 times | Thu 31 October 2024 | 24.96 (0.32%) | 24.90 | 24.76 - 25.08 | 0.8845 times | Mon 30 September 2024 | 24.88 (0.4%) | 24.80 | 24.49 - 25.20 | 1.1478 times | Fri 30 August 2024 | 24.78 (0.12%) | 24.69 | 24.14 - 25.07 | 1.317 times | Wed 31 July 2024 | 24.75 (0.9%) | 24.65 | 24.08 - 25.05 | 1.3911 times | Fri 28 June 2024 | 24.53 (-1.41%) | 25.00 | 23.98 - 25.04 | 0.8994 times | Fri 31 May 2024 | 24.88 (1.14%) | 24.77 | 24.55 - 25.00 | 0.5386 times | Tue 30 April 2024 | 24.60 (-1.17%) | 24.85 | 24.60 - 24.94 | 1.082 times | Thu 28 March 2024 | 24.89 (-0.04%) | 24.90 | 24.67 - 25.04 | 0.8602 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SCCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sachem Capital SCCC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SachemCapital (SCCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachemCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachemCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SachemCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SachemCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and SachemCapital SCCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SachemCapital SCCC stock. Volume based technical analysis of SachemCapital SCCC stock is negative.
SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SCCC
DMA (daily moving average) of Sachem Capital SCCC
DMA period | DMA value |
5 day DMA | 24.66 |
12 day DMA | 24.55 |
20 day DMA | 24.61 |
35 day DMA | 24.52 |
50 day DMA | 24.56 |
100 day DMA | 24.72 |
150 day DMA | 24.74 |
200 day DMA | 24.76 |
EMA (exponential moving average) of Sachem Capital SCCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.65 | 24.65 | 24.6 |
12 day EMA | 24.59 | 24.58 | 24.55 |
20 day EMA | 24.58 | 24.57 | 24.55 |
35 day EMA | 24.58 | 24.58 | 24.57 |
50 day EMA | 24.59 | 24.59 | 24.58 |
SMA (simple moving average) of Sachem Capital SCCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.66 | 24.62 | 24.57 |
12 day SMA | 24.55 | 24.55 | 24.54 |
20 day SMA | 24.61 | 24.61 | 24.59 |
35 day SMA | 24.52 | 24.51 | 24.49 |
50 day SMA | 24.56 | 24.56 | 24.57 |
100 day SMA | 24.72 | 24.72 | 24.72 |
150 day SMA | 24.74 | 24.74 | 24.74 |
200 day SMA | 24.76 | 24.76 | 24.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.