SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RORO are 14.57 and 14.57
Daily Target 1 | 14.57 |
Daily Target 2 | 14.57 |
Daily Target 3 | 14.57 |
Daily Target 4 | 14.57 |
Daily Target 5 | 14.57 |
Daily price and volume Spdr Ssga
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.57 (0%) | 14.57 | 14.57 - 14.57 | 0.0306 times | Thu 29 May 2025 | 14.57 (0.97%) | 14.58 | 14.57 - 14.58 | 0.0917 times | Wed 28 May 2025 | 14.43 (-0.07%) | 14.39 | 14.39 - 14.43 | 1.3456 times | Tue 27 May 2025 | 14.44 (1.05%) | 14.24 | 14.24 - 14.55 | 0.6422 times | Fri 23 May 2025 | 14.29 (-0.97%) | 14.27 | 14.27 - 14.35 | 1.2844 times | Thu 22 May 2025 | 14.43 (0.07%) | 14.51 | 14.43 - 14.55 | 6.2691 times | Wed 21 May 2025 | 14.42 (-2.7%) | 14.42 | 14.42 - 14.42 | 0.0306 times | Tue 20 May 2025 | 14.82 (0%) | 14.83 | 14.82 - 14.83 | 0.1223 times | Tue 20 May 2025 | 14.82 (-0.34%) | 14.83 | 14.82 - 14.83 | 0.1223 times | Mon 19 May 2025 | 14.87 (-0.34%) | 14.79 | 14.79 - 14.87 | 0.0612 times | Fri 16 May 2025 | 14.92 (0.27%) | 14.91 | 14.91 - 14.92 | 0.0306 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RORO are 14.41 and 14.75
Weekly Target 1 | 14.12 |
Weekly Target 2 | 14.35 |
Weekly Target 3 | 14.463333333333 |
Weekly Target 4 | 14.69 |
Weekly Target 5 | 14.8 |
Weekly price and volumes for Spdr Ssga
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.57 (1.96%) | 14.24 | 14.24 - 14.58 | 1.5366 times | Fri 23 May 2025 | 14.29 (-3.58%) | 14.83 | 14.27 - 14.83 | 5.612 times | Tue 20 May 2025 | 14.82 (-0.67%) | 14.79 | 14.79 - 14.87 | 0.1336 times | Fri 16 May 2025 | 14.92 (-0.86%) | 14.98 | 14.72 - 14.98 | 0.8462 times | Fri 09 May 2025 | 15.05 (-0.92%) | 14.95 | 14.95 - 15.21 | 0.6236 times | Fri 02 May 2025 | 15.19 (-1.04%) | 15.43 | 15.16 - 15.59 | 0.2895 times | Fri 25 April 2025 | 15.35 (1.59%) | 14.82 | 14.82 - 15.35 | 0.8111 times | Thu 17 April 2025 | 15.11 (-0.92%) | 15.14 | 15.08 - 15.25 | 0.1474 times | Wed 16 April 2025 | 15.25 (0%) | 15.14 | 15.14 - 15.25 | 0 times | Wed 16 April 2025 | 15.25 (0%) | 15.14 | 15.14 - 15.25 | 0 times | Wed 16 April 2025 | 15.25 (1.73%) | 15.07 | 15.05 - 15.25 | 0.2766 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RORO are 13.85 and 14.97
Monthly Target 1 | 13.6 |
Monthly Target 2 | 14.09 |
Monthly Target 3 | 14.723333333333 |
Monthly Target 4 | 15.21 |
Monthly Target 5 | 15.84 |
Monthly price and volumes Spdr Ssga
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.57 (-6.06%) | 15.36 | 14.24 - 15.36 | 0.7046 times | Wed 30 April 2025 | 15.51 (-1.21%) | 15.86 | 14.63 - 16.32 | 0.3627 times | Mon 31 March 2025 | 15.70 (-7.05%) | 16.86 | 15.09 - 16.86 | 0.467 times | Fri 28 February 2025 | 16.89 (0.78%) | 16.94 | 16.39 - 17.35 | 0.2302 times | Fri 31 January 2025 | 16.76 (1.09%) | 16.66 | 16.20 - 17.26 | 0.5555 times | Tue 31 December 2024 | 16.58 (-10.57%) | 18.64 | 16.48 - 18.64 | 0.396 times | Tue 26 November 2024 | 18.54 (8.42%) | 17.01 | 16.79 - 18.64 | 0.7256 times | Thu 31 October 2024 | 17.10 (-1.44%) | 17.48 | 16.70 - 17.48 | 3.7266 times | Mon 30 September 2024 | 17.35 (1.34%) | 17.25 | 17.25 - 18.05 | 0.434 times | Fri 30 August 2024 | 17.12 (-3.44%) | 17.16 | 15.39 - 17.56 | 2.3978 times | Wed 31 July 2024 | 17.73 (2.78%) | 16.90 | 16.89 - 17.91 | 0.7905 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga RORO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga RORO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ssga RORO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.56
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (RORO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and SpdrSsga RORO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSsga RORO stock. Volume based technical analysis of SpdrSsga RORO stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga RORO
DMA (daily moving average) of Spdr Ssga RORO
DMA period | DMA value |
5 day DMA | 14.46 |
12 day DMA | 14.62 |
20 day DMA | 14.77 |
35 day DMA | 14.97 |
50 day DMA | 15.15 |
100 day DMA | 15.83 |
150 day DMA | 16.4 |
200 day DMA | 16.66 |
EMA (exponential moving average) of Spdr Ssga RORO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.52 | 14.5 | 14.47 |
12 day EMA | 14.61 | 14.62 | 14.63 |
20 day EMA | 14.75 | 14.77 | 14.79 |
35 day EMA | 14.94 | 14.96 | 14.98 |
50 day EMA | 15.13 | 15.15 | 15.17 |
SMA (simple moving average) of Spdr Ssga RORO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.46 | 14.43 | 14.4 |
12 day SMA | 14.62 | 14.63 | 14.66 |
20 day SMA | 14.77 | 14.8 | 14.84 |
35 day SMA | 14.97 | 14.99 | 15 |
50 day SMA | 15.15 | 15.17 | 15.19 |
100 day SMA | 15.83 | 15.85 | 15.86 |
150 day SMA | 16.4 | 16.42 | 16.43 |
200 day SMA | 16.66 | 16.67 | 16.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.