SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RORO are 14.81 and 15.18
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 14.873333333333 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.24 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.99 (0.4%) | 14.78 | 14.63 - 15.00 | 3.0822 times | Thu 10 April 2025 | 14.93 (-2.8%) | 15.23 | 14.93 - 15.23 | 0.8904 times | Wed 09 April 2025 | 15.36 (0.66%) | 15.03 | 14.91 - 15.36 | 0.8219 times | Tue 08 April 2025 | 15.26 (-2.18%) | 15.55 | 15.26 - 15.55 | 0.4795 times | Mon 07 April 2025 | 15.60 (-3.53%) | 15.57 | 15.57 - 15.60 | 1.8493 times | Fri 04 April 2025 | 16.17 (0%) | 16.30 | 16.17 - 16.32 | 0.4795 times | Fri 04 April 2025 | 16.17 (1.32%) | 16.30 | 16.17 - 16.32 | 0.4795 times | Thu 03 April 2025 | 15.96 (0.76%) | 15.94 | 15.94 - 16.06 | 1.7808 times | Wed 02 April 2025 | 15.84 (-0.13%) | 15.84 | 15.84 - 15.84 | 0.0685 times | Tue 01 April 2025 | 15.86 (1.02%) | 15.86 | 15.86 - 15.86 | 0.0685 times | Mon 31 March 2025 | 15.70 (0.9%) | 15.70 | 15.70 - 15.70 | 0.0685 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RORO are 14.33 and 15.3
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 15.073333333333 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.99 (-7.3%) | 15.57 | 14.63 - 15.60 | 2.1452 times | Fri 04 April 2025 | 16.17 (0%) | 16.30 | 16.17 - 16.32 | 0.1444 times | Fri 04 April 2025 | 16.17 (3.92%) | 15.70 | 15.70 - 16.32 | 0.7426 times | Fri 28 March 2025 | 15.56 (-0.83%) | 15.71 | 15.39 - 15.71 | 0.495 times | Fri 21 March 2025 | 15.69 (0.64%) | 15.68 | 15.47 - 15.88 | 1.2995 times | Fri 14 March 2025 | 15.59 (-2.81%) | 15.57 | 15.09 - 15.59 | 1.1139 times | Fri 07 March 2025 | 16.04 (-5.03%) | 16.86 | 15.89 - 16.86 | 2.5536 times | Fri 28 February 2025 | 16.89 (3.05%) | 16.39 | 16.39 - 16.89 | 1.052 times | Fri 21 February 2025 | 16.39 (-4.43%) | 17.09 | 16.39 - 17.15 | 0.3713 times | Wed 19 February 2025 | 17.15 (0%) | 17.15 | 17.09 - 17.17 | 0.0825 times | Fri 14 February 2025 | 17.15 (-0.17%) | 17.11 | 16.70 - 17.16 | 0.5776 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RORO are 13.97 and 15.66
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 15.313333333333 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 17 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.99 (-4.52%) | 15.86 | 14.63 - 16.32 | 0.257 times | Mon 31 March 2025 | 15.70 (-7.05%) | 16.86 | 15.09 - 16.86 | 0.468 times | Fri 28 February 2025 | 16.89 (0.78%) | 16.94 | 16.39 - 17.35 | 0.2306 times | Fri 31 January 2025 | 16.76 (1.09%) | 16.66 | 16.20 - 17.26 | 0.5567 times | Tue 31 December 2024 | 16.58 (-10.57%) | 18.64 | 16.48 - 18.64 | 0.3968 times | Tue 26 November 2024 | 18.54 (8.42%) | 17.01 | 16.79 - 18.64 | 0.7271 times | Thu 31 October 2024 | 17.10 (-1.44%) | 17.48 | 16.70 - 17.48 | 3.7342 times | Mon 30 September 2024 | 17.35 (1.34%) | 17.25 | 17.25 - 18.05 | 0.4349 times | Fri 30 August 2024 | 17.12 (-3.44%) | 17.16 | 15.39 - 17.56 | 2.4027 times | Wed 31 July 2024 | 17.73 (2.78%) | 16.90 | 16.89 - 17.91 | 0.7921 times | Fri 28 June 2024 | 17.25 (-1.6%) | 17.80 | 17.25 - 18.34 | 1.6127 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga RORO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga RORO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Ssga RORO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Ssga RORO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Ssga RORO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.1
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (RORO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and SpdrSsga RORO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga RORO stock. Volume based technical analysis of SpdrSsga RORO stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga RORO
DMA (daily moving average) of Spdr Ssga RORO
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.84 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.77 |
| 150 day DMA | 17 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Spdr Ssga RORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.36 | 15.57 |
| 12 day EMA | 15.47 | 15.56 | 15.68 |
| 20 day EMA | 15.61 | 15.67 | 15.75 |
| 35 day EMA | 15.9 | 15.95 | 16.01 |
| 50 day EMA | 16.16 | 16.21 | 16.26 |
SMA (simple moving average) of Spdr Ssga RORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.46 | 15.71 |
| 12 day SMA | 15.62 | 15.65 | 15.7 |
| 20 day SMA | 15.61 | 15.62 | 15.65 |
| 35 day SMA | 15.84 | 15.9 | 15.96 |
| 50 day SMA | 16.21 | 16.25 | 16.29 |
| 100 day SMA | 16.77 | 16.81 | 16.84 |
| 150 day SMA | 17 | 17.01 | 17.03 |
| 200 day SMA | 17.05 | 17.07 | 17.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.