Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga RORO are 14.57 and 14.57

Daily Target 114.57
Daily Target 214.57
Daily Target 314.57
Daily Target 414.57
Daily Target 514.57

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 30 May 2025 14.57 (0%) 14.57 14.57 - 14.57 0.0306 times
Thu 29 May 2025 14.57 (0.97%) 14.58 14.57 - 14.58 0.0917 times
Wed 28 May 2025 14.43 (-0.07%) 14.39 14.39 - 14.43 1.3456 times
Tue 27 May 2025 14.44 (1.05%) 14.24 14.24 - 14.55 0.6422 times
Fri 23 May 2025 14.29 (-0.97%) 14.27 14.27 - 14.35 1.2844 times
Thu 22 May 2025 14.43 (0.07%) 14.51 14.43 - 14.55 6.2691 times
Wed 21 May 2025 14.42 (-2.7%) 14.42 14.42 - 14.42 0.0306 times
Tue 20 May 2025 14.82 (0%) 14.83 14.82 - 14.83 0.1223 times
Tue 20 May 2025 14.82 (-0.34%) 14.83 14.82 - 14.83 0.1223 times
Mon 19 May 2025 14.87 (-0.34%) 14.79 14.79 - 14.87 0.0612 times
Fri 16 May 2025 14.92 (0.27%) 14.91 14.91 - 14.92 0.0306 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RORO are 14.41 and 14.75

Weekly Target 114.12
Weekly Target 214.35
Weekly Target 314.463333333333
Weekly Target 414.69
Weekly Target 514.8

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 30 May 2025 14.57 (1.96%) 14.24 14.24 - 14.58 1.5366 times
Fri 23 May 2025 14.29 (-3.58%) 14.83 14.27 - 14.83 5.612 times
Tue 20 May 2025 14.82 (-0.67%) 14.79 14.79 - 14.87 0.1336 times
Fri 16 May 2025 14.92 (-0.86%) 14.98 14.72 - 14.98 0.8462 times
Fri 09 May 2025 15.05 (-0.92%) 14.95 14.95 - 15.21 0.6236 times
Fri 02 May 2025 15.19 (-1.04%) 15.43 15.16 - 15.59 0.2895 times
Fri 25 April 2025 15.35 (1.59%) 14.82 14.82 - 15.35 0.8111 times
Thu 17 April 2025 15.11 (-0.92%) 15.14 15.08 - 15.25 0.1474 times
Wed 16 April 2025 15.25 (0%) 15.14 15.14 - 15.25 0 times
Wed 16 April 2025 15.25 (0%) 15.14 15.14 - 15.25 0 times
Wed 16 April 2025 15.25 (1.73%) 15.07 15.05 - 15.25 0.2766 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RORO are 13.85 and 14.97

Monthly Target 113.6
Monthly Target 214.09
Monthly Target 314.723333333333
Monthly Target 415.21
Monthly Target 515.84

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 30 May 2025 14.57 (-6.06%) 15.36 14.24 - 15.36 0.7046 times
Wed 30 April 2025 15.51 (-1.21%) 15.86 14.63 - 16.32 0.3627 times
Mon 31 March 2025 15.70 (-7.05%) 16.86 15.09 - 16.86 0.467 times
Fri 28 February 2025 16.89 (0.78%) 16.94 16.39 - 17.35 0.2302 times
Fri 31 January 2025 16.76 (1.09%) 16.66 16.20 - 17.26 0.5555 times
Tue 31 December 2024 16.58 (-10.57%) 18.64 16.48 - 18.64 0.396 times
Tue 26 November 2024 18.54 (8.42%) 17.01 16.79 - 18.64 0.7256 times
Thu 31 October 2024 17.10 (-1.44%) 17.48 16.70 - 17.48 3.7266 times
Mon 30 September 2024 17.35 (1.34%) 17.25 17.25 - 18.05 0.434 times
Fri 30 August 2024 17.12 (-3.44%) 17.16 15.39 - 17.56 2.3978 times
Wed 31 July 2024 17.73 (2.78%) 16.90 16.89 - 17.91 0.7905 times

 monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga RORO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga RORO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Ssga RORO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.56

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (RORO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and SpdrSsga RORO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrSsga RORO stock. Volume based technical analysis of SpdrSsga RORO stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga RORO

DMA (daily moving average) of Spdr Ssga RORO

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.62
20 day DMA 14.77
35 day DMA 14.97
50 day DMA 15.15
100 day DMA 15.83
150 day DMA 16.4
200 day DMA 16.66

EMA (exponential moving average) of Spdr Ssga RORO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.514.47
12 day EMA14.6114.6214.63
20 day EMA14.7514.7714.79
35 day EMA14.9414.9614.98
50 day EMA15.1315.1515.17

SMA (simple moving average) of Spdr Ssga RORO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.4314.4
12 day SMA14.6214.6314.66
20 day SMA14.7714.814.84
35 day SMA14.9714.9915
50 day SMA15.1515.1715.19
100 day SMA15.8315.8515.86
150 day SMA16.416.4216.43
200 day SMA16.6616.6716.68
Back to top | Use Dark Theme