LatticeStrategies RODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Strategies RODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeStrategies
Strong Daily Stock price targets for LatticeStrategies RODE are 28.5 and 28.5
Daily Target 1 | 28.5 |
Daily Target 2 | 28.5 |
Daily Target 3 | 28.5 |
Daily Target 4 | 28.5 |
Daily Target 5 | 28.5 |
Daily price and volume Lattice Strategies
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 28.50 (0.64%) | 28.50 | 28.50 - 28.50 | 0 times |
Mon 14 April 2025 | 28.32 (1.43%) | 28.32 | 28.32 - 28.32 | 0.099 times |
Fri 11 April 2025 | 27.92 (2.87%) | 27.55 | 27.54 - 28.10 | 2.2772 times |
Thu 10 April 2025 | 27.14 (-1.52%) | 27.14 | 27.14 - 27.14 | 0.099 times |
Wed 09 April 2025 | 27.56 (5.96%) | 27.81 | 27.56 - 27.81 | 0.198 times |
Tue 08 April 2025 | 26.01 (-1.4%) | 27.06 | 26.01 - 27.06 | 0.9901 times |
Mon 07 April 2025 | 26.38 (-2.87%) | 26.38 | 26.38 - 26.38 | 0.198 times |
Fri 04 April 2025 | 27.16 (0%) | 27.73 | 27.15 - 27.73 | 3.0693 times |
Fri 04 April 2025 | 27.16 (-5.13%) | 27.73 | 27.15 - 27.73 | 3.0693 times |
Thu 03 April 2025 | 28.63 (-1.78%) | 28.63 | 28.63 - 28.63 | 0 times |
Wed 02 April 2025 | 29.15 (0.28%) | 29.10 | 29.09 - 29.15 | 1.9802 times |
Weekly price and charts LatticeStrategies
Strong weekly Stock price targets for LatticeStrategies RODE are 28.41 and 28.59
Weekly Target 1 | 28.26 |
Weekly Target 2 | 28.38 |
Weekly Target 3 | 28.44 |
Weekly Target 4 | 28.56 |
Weekly Target 5 | 28.62 |
Weekly price and volumes for Lattice Strategies
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 28.50 (2.08%) | 28.32 | 28.32 - 28.50 | 0.037 times |
Fri 11 April 2025 | 27.92 (2.8%) | 26.38 | 26.01 - 28.10 | 1.407 times |
Fri 04 April 2025 | 27.16 (0%) | 27.73 | 27.15 - 27.73 | 1.1478 times |
Fri 04 April 2025 | 27.16 (-6.57%) | 28.95 | 27.15 - 29.15 | 2.0364 times |
Fri 28 March 2025 | 29.07 (-1.12%) | 29.43 | 29.07 - 29.57 | 0.8146 times |
Fri 21 March 2025 | 29.40 (0.2%) | 29.68 | 29.40 - 29.75 | 1.2589 times |
Fri 14 March 2025 | 29.34 (-0.44%) | 29.05 | 28.95 - 29.34 | 0.4443 times |
Fri 07 March 2025 | 29.47 (3.15%) | 28.76 | 28.49 - 29.47 | 2.1134 times |
Fri 28 February 2025 | 28.57 (-0.76%) | 28.82 | 28.57 - 28.97 | 0.5184 times |
Fri 21 February 2025 | 28.79 (-0.31%) | 28.89 | 28.78 - 29.00 | 0.2222 times |
Wed 19 February 2025 | 28.88 (0.28%) | 29.03 | 28.86 - 29.08 | 0.3332 times |
Monthly price and charts LatticeStrategies
Strong monthly Stock price targets for LatticeStrategies RODE are 25.69 and 28.83
Monthly Target 1 | 24.75 |
Monthly Target 2 | 26.62 |
Monthly Target 3 | 27.886666666667 |
Monthly Target 4 | 29.76 |
Monthly Target 5 | 31.03 |
Monthly price and volumes Lattice Strategies
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 28.50 (-1.55%) | 29.08 | 26.01 - 29.15 | 0.8713 times |
Mon 31 March 2025 | 28.95 (1.33%) | 28.76 | 28.49 - 29.75 | 0.8859 times |
Fri 28 February 2025 | 28.57 (2%) | 27.91 | 27.86 - 29.08 | 0.3935 times |
Fri 31 January 2025 | 28.01 (2.19%) | 27.49 | 27.03 - 28.41 | 1.1917 times |
Tue 31 December 2024 | 27.41 (-3.96%) | 29.35 | 27.41 - 30.12 | 0.7793 times |
Tue 26 November 2024 | 28.54 (-0.73%) | 28.86 | 28.40 - 29.43 | 2.1783 times |
Thu 31 October 2024 | 28.75 (-3.81%) | 29.85 | 28.75 - 30.12 | 1.3491 times |
Mon 30 September 2024 | 29.89 (2.64%) | 28.76 | 28.21 - 30.35 | 0.3162 times |
Fri 30 August 2024 | 29.12 (2.82%) | 27.77 | 26.61 - 29.24 | 0.2119 times |
Wed 31 July 2024 | 28.32 (1.94%) | 27.77 | 27.77 - 28.80 | 1.8227 times |
Fri 28 June 2024 | 27.78 (-2.32%) | 28.55 | 27.70 - 28.67 | 0.4005 times |
Indicator Analysis of LatticeStrategies
Tomorrow's movement Prediction of Lattice Strategies RODE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Strategies RODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatticeStrategies (RODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeStrategies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LatticeStrategies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeStrategies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeStrategies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatticeStrategies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and LatticeStrategies RODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LatticeStrategies RODE stock. Volume based technical analysis of LatticeStrategies RODE stock is negative.
LatticeStrategies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Strategies RODE
DMA (daily moving average) of Lattice Strategies RODE
DMA period | DMA value |
5 day DMA | 27.89 |
12 day DMA | 27.75 |
20 day DMA | 28.41 |
35 day DMA | 28.69 |
50 day DMA | 28.67 |
100 day DMA | 28.34 |
150 day DMA | 28.64 |
200 day DMA | 28.54 |
EMA (exponential moving average) of Lattice Strategies RODE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.97 | 27.71 | 27.41 |
12 day EMA | 27.95 | 27.85 | 27.76 |
20 day EMA | 28.16 | 28.12 | 28.1 |
35 day EMA | 28.35 | 28.34 | 28.34 |
50 day EMA | 28.54 | 28.54 | 28.55 |
SMA (simple moving average) of Lattice Strategies RODE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.89 | 27.39 | 27 |
12 day SMA | 27.75 | 27.79 | 27.85 |
20 day SMA | 28.41 | 28.47 | 28.52 |
35 day SMA | 28.69 | 28.7 | 28.71 |
50 day SMA | 28.67 | 28.65 | 28.65 |
100 day SMA | 28.34 | 28.34 | 28.34 |
150 day SMA | 28.64 | 28.65 | 28.65 |
200 day SMA | 28.54 | 28.54 | 28.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.