Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LatticeStrategies RODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LatticeStrategies RODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Strategies RODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeStrategies

Strong Daily Stock price targets for LatticeStrategies RODE are 28.5 and 28.5

Daily Target 128.5
Daily Target 228.5
Daily Target 328.5
Daily Target 428.5
Daily Target 528.5

Daily price and volume Lattice Strategies

Date Closing Open Range Volume
Tue 15 April 2025 28.50 (0.64%) 28.50 28.50 - 28.50 0 times
Mon 14 April 2025 28.32 (1.43%) 28.32 28.32 - 28.32 0.099 times
Fri 11 April 2025 27.92 (2.87%) 27.55 27.54 - 28.10 2.2772 times
Thu 10 April 2025 27.14 (-1.52%) 27.14 27.14 - 27.14 0.099 times
Wed 09 April 2025 27.56 (5.96%) 27.81 27.56 - 27.81 0.198 times
Tue 08 April 2025 26.01 (-1.4%) 27.06 26.01 - 27.06 0.9901 times
Mon 07 April 2025 26.38 (-2.87%) 26.38 26.38 - 26.38 0.198 times
Fri 04 April 2025 27.16 (0%) 27.73 27.15 - 27.73 3.0693 times
Fri 04 April 2025 27.16 (-5.13%) 27.73 27.15 - 27.73 3.0693 times
Thu 03 April 2025 28.63 (-1.78%) 28.63 28.63 - 28.63 0 times
Wed 02 April 2025 29.15 (0.28%) 29.10 29.09 - 29.15 1.9802 times

 Daily chart LatticeStrategies

Weekly price and charts LatticeStrategies

Strong weekly Stock price targets for LatticeStrategies RODE are 28.41 and 28.59

Weekly Target 128.26
Weekly Target 228.38
Weekly Target 328.44
Weekly Target 428.56
Weekly Target 528.62

Weekly price and volumes for Lattice Strategies

Date Closing Open Range Volume
Tue 15 April 2025 28.50 (2.08%) 28.32 28.32 - 28.50 0.037 times
Fri 11 April 2025 27.92 (2.8%) 26.38 26.01 - 28.10 1.407 times
Fri 04 April 2025 27.16 (0%) 27.73 27.15 - 27.73 1.1478 times
Fri 04 April 2025 27.16 (-6.57%) 28.95 27.15 - 29.15 2.0364 times
Fri 28 March 2025 29.07 (-1.12%) 29.43 29.07 - 29.57 0.8146 times
Fri 21 March 2025 29.40 (0.2%) 29.68 29.40 - 29.75 1.2589 times
Fri 14 March 2025 29.34 (-0.44%) 29.05 28.95 - 29.34 0.4443 times
Fri 07 March 2025 29.47 (3.15%) 28.76 28.49 - 29.47 2.1134 times
Fri 28 February 2025 28.57 (-0.76%) 28.82 28.57 - 28.97 0.5184 times
Fri 21 February 2025 28.79 (-0.31%) 28.89 28.78 - 29.00 0.2222 times
Wed 19 February 2025 28.88 (0.28%) 29.03 28.86 - 29.08 0.3332 times

 weekly chart LatticeStrategies

Monthly price and charts LatticeStrategies

Strong monthly Stock price targets for LatticeStrategies RODE are 25.69 and 28.83

Monthly Target 124.75
Monthly Target 226.62
Monthly Target 327.886666666667
Monthly Target 429.76
Monthly Target 531.03

Monthly price and volumes Lattice Strategies

Date Closing Open Range Volume
Tue 15 April 2025 28.50 (-1.55%) 29.08 26.01 - 29.15 0.8713 times
Mon 31 March 2025 28.95 (1.33%) 28.76 28.49 - 29.75 0.8859 times
Fri 28 February 2025 28.57 (2%) 27.91 27.86 - 29.08 0.3935 times
Fri 31 January 2025 28.01 (2.19%) 27.49 27.03 - 28.41 1.1917 times
Tue 31 December 2024 27.41 (-3.96%) 29.35 27.41 - 30.12 0.7793 times
Tue 26 November 2024 28.54 (-0.73%) 28.86 28.40 - 29.43 2.1783 times
Thu 31 October 2024 28.75 (-3.81%) 29.85 28.75 - 30.12 1.3491 times
Mon 30 September 2024 29.89 (2.64%) 28.76 28.21 - 30.35 0.3162 times
Fri 30 August 2024 29.12 (2.82%) 27.77 26.61 - 29.24 0.2119 times
Wed 31 July 2024 28.32 (1.94%) 27.77 27.77 - 28.80 1.8227 times
Fri 28 June 2024 27.78 (-2.32%) 28.55 27.70 - 28.67 0.4005 times

 monthly chart LatticeStrategies

Indicator Analysis of LatticeStrategies

Tomorrow's movement Prediction of Lattice Strategies RODE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Strategies RODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LatticeStrategies (RODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LatticeStrategies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LatticeStrategies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeStrategies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeStrategies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatticeStrategies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and LatticeStrategies RODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LatticeStrategies RODE stock. Volume based technical analysis of LatticeStrategies RODE stock is negative.

LatticeStrategies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Strategies RODE

DMA (daily moving average) of Lattice Strategies RODE

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.75
20 day DMA 28.41
35 day DMA 28.69
50 day DMA 28.67
100 day DMA 28.34
150 day DMA 28.64
200 day DMA 28.54

EMA (exponential moving average) of Lattice Strategies RODE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.7127.41
12 day EMA27.9527.8527.76
20 day EMA28.1628.1228.1
35 day EMA28.3528.3428.34
50 day EMA28.5428.5428.55

SMA (simple moving average) of Lattice Strategies RODE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.3927
12 day SMA27.7527.7927.85
20 day SMA28.4128.4728.52
35 day SMA28.6928.728.71
50 day SMA28.6728.6528.65
100 day SMA28.3428.3428.34
150 day SMA28.6428.6528.65
200 day SMA28.5428.5428.54
Back to top | Use Dark Theme