Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Shares OEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OShares

Strong Daily Stock price targets for OShares OEUR are 27.48 and 27.51

Daily Target 127.47
Daily Target 227.48
Daily Target 327.496666666667
Daily Target 427.51
Daily Target 527.53

Daily price and volume O Shares

Date Closing Open Range Volume
Tue 14 January 2025 27.50 (0.07%) 27.51 27.48 - 27.51 0.594 times
Mon 13 January 2025 27.48 (0%) 27.26 27.26 - 27.48 0.2284 times
Mon 13 January 2025 27.48 (-0.54%) 27.26 27.26 - 27.48 0.2284 times
Fri 10 January 2025 27.63 (-1.04%) 27.68 27.63 - 27.68 0.731 times
Wed 08 January 2025 27.92 (0%) 27.74 27.74 - 27.93 0.7767 times
Wed 08 January 2025 27.92 (0.18%) 27.74 27.74 - 27.93 0.7767 times
Tue 07 January 2025 27.87 (0.07%) 27.98 27.85 - 28.02 1.0965 times
Mon 06 January 2025 27.85 (1.42%) 27.71 27.71 - 27.93 2.2845 times
Fri 03 January 2025 27.46 (-0.07%) 27.52 27.46 - 27.52 2.295 times
Thu 02 January 2025 27.48 (-0.18%) 27.61 27.46 - 27.61 0.9887 times
Tue 31 December 2024 27.53 (-0.15%) 27.67 27.53 - 27.68 3.0543 times

 Daily chart OShares

Weekly price and charts OShares

Strong weekly Stock price targets for OShares OEUR are 27.38 and 27.63

Weekly Target 127.17
Weekly Target 227.34
Weekly Target 327.423333333333
Weekly Target 427.59
Weekly Target 527.67

Weekly price and volumes for O Shares

Date Closing Open Range Volume
Tue 14 January 2025 27.50 (0.07%) 27.26 27.26 - 27.51 0.1388 times
Mon 13 January 2025 27.48 (-0.54%) 27.26 27.26 - 27.48 0.0385 times
Fri 10 January 2025 27.63 (-1.04%) 27.74 27.63 - 27.93 0.2544 times
Wed 08 January 2025 27.92 (1.68%) 27.71 27.71 - 28.02 0.7016 times
Fri 03 January 2025 27.46 (-1.29%) 27.50 27.46 - 27.68 1.4389 times
Fri 27 December 2024 27.82 (0.87%) 27.69 27.63 - 27.94 1.4543 times
Fri 20 December 2024 27.58 (-5.58%) 29.11 27.36 - 29.30 3.5376 times
Fri 13 December 2024 29.21 (-0.85%) 29.91 29.17 - 29.95 1.9345 times
Tue 03 December 2024 29.46 (2.11%) 29.51 29.46 - 29.51 0.4244 times
Tue 26 November 2024 28.85 (0%) 28.86 28.81 - 28.86 0.0771 times
Tue 26 November 2024 28.85 (0.17%) 29.02 28.81 - 29.07 0.2698 times

 weekly chart OShares

Monthly price and charts OShares

Strong monthly Stock price targets for OShares OEUR are 27 and 27.76

Monthly Target 126.83
Monthly Target 227.17
Monthly Target 327.593333333333
Monthly Target 427.93
Monthly Target 528.35

Monthly price and volumes O Shares

Date Closing Open Range Volume
Tue 14 January 2025 27.50 (-0.11%) 27.61 27.26 - 28.02 0.2893 times
Tue 31 December 2024 27.53 (-4.58%) 29.51 27.36 - 29.95 1.412 times
Tue 26 November 2024 28.85 (-3.61%) 30.14 28.46 - 30.27 1.8664 times
Thu 31 October 2024 29.93 (-6.15%) 31.62 29.93 - 31.62 0.9054 times
Mon 30 September 2024 31.89 (-0.13%) 31.72 30.64 - 32.30 1.6022 times
Fri 30 August 2024 31.93 (4.55%) 30.39 28.69 - 31.99 0.5723 times
Wed 31 July 2024 30.54 (0.86%) 30.55 30.04 - 31.41 0.5644 times
Fri 28 June 2024 30.28 (-0.95%) 30.50 30.12 - 31.23 0.8724 times
Fri 31 May 2024 30.57 (5.27%) 28.98 28.91 - 30.99 0.6586 times
Tue 30 April 2024 29.04 (-3.46%) 30.30 28.47 - 30.30 1.257 times
Thu 28 March 2024 30.08 (1.52%) 29.75 29.62 - 30.62 1.5875 times

 monthly chart OShares

Indicator Analysis of OShares

Tomorrow's movement Prediction of O Shares OEUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of O Shares OEUR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OShares (OEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and OShares OEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OShares OEUR stock. Volume based technical analysis of OShares OEUR stock is negative.

OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Shares OEUR

DMA (daily moving average) of O Shares OEUR

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.64
20 day DMA 27.8
35 day DMA 28.34
50 day DMA 28.76
100 day DMA 30.02
150 day DMA 30.14
200 day DMA 30.07

EMA (exponential moving average) of O Shares OEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.6127.67
12 day EMA27.7127.7527.8
20 day EMA27.9227.9628.01
35 day EMA28.3128.3628.41
50 day EMA28.828.8528.91

SMA (simple moving average) of O Shares OEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.6927.76
12 day SMA27.6427.6727.71
20 day SMA27.827.8927.98
35 day SMA28.3428.3728.42
50 day SMA28.7628.8228.89
100 day SMA30.0230.0630.09
150 day SMA30.1430.1630.19
200 day SMA30.0730.0830.1
Back to top | Use Dark Theme