Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Shares OEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OShares

Strong Daily Stock price targets for OShares OEUR are 30.08 and 30.41

Daily Target 130.01
Daily Target 230.14
Daily Target 330.343333333333
Daily Target 430.47
Daily Target 530.67

Daily price and volume O Shares

Date Closing Open Range Volume
Tue 15 April 2025 30.26 (0.67%) 30.55 30.22 - 30.55 1.0926 times
Mon 14 April 2025 30.06 (0.54%) 29.93 29.92 - 30.13 0.8314 times
Fri 11 April 2025 29.90 (2.47%) 29.41 29.41 - 29.90 0.1425 times
Thu 10 April 2025 29.18 (-0.24%) 29.00 28.70 - 29.32 1.0214 times
Wed 09 April 2025 29.25 (6.21%) 27.63 27.51 - 29.25 1.0926 times
Tue 08 April 2025 27.54 (-0.33%) 28.63 27.54 - 28.63 0.5938 times
Mon 07 April 2025 27.63 (-3.19%) 27.79 27.33 - 27.90 1.7815 times
Fri 04 April 2025 28.54 (0%) 29.58 28.54 - 29.58 0.9501 times
Fri 04 April 2025 28.54 (-5.34%) 29.58 28.54 - 29.58 0.9501 times
Thu 03 April 2025 30.15 (-0.3%) 30.39 30.15 - 30.39 1.5439 times
Wed 02 April 2025 30.24 (0.27%) 30.20 30.04 - 30.24 0.5226 times

 Daily chart OShares

Weekly price and charts OShares

Strong weekly Stock price targets for OShares OEUR are 30.09 and 30.72

Weekly Target 129.61
Weekly Target 229.94
Weekly Target 330.243333333333
Weekly Target 430.57
Weekly Target 530.87

Weekly price and volumes for O Shares

Date Closing Open Range Volume
Tue 15 April 2025 30.26 (1.2%) 29.93 29.92 - 30.55 0.5932 times
Fri 11 April 2025 29.90 (4.77%) 27.79 27.33 - 29.90 1.428 times
Fri 04 April 2025 28.54 (0%) 29.58 28.54 - 29.58 0.2929 times
Fri 04 April 2025 28.54 (-5.99%) 29.97 28.54 - 30.39 1.5305 times
Fri 28 March 2025 30.36 (-1.17%) 30.89 30.14 - 30.89 1.0106 times
Fri 21 March 2025 30.72 (-1.06%) 31.11 30.66 - 31.44 1.1277 times
Fri 14 March 2025 31.05 (-1.55%) 31.16 30.51 - 31.16 1.3767 times
Fri 07 March 2025 31.54 (4.33%) 30.82 30.56 - 31.54 1.0149 times
Fri 28 February 2025 30.23 (-0.3%) 30.33 29.98 - 30.68 1.1717 times
Fri 21 February 2025 30.32 (0.56%) 30.13 30.09 - 30.32 0.454 times
Wed 19 February 2025 30.15 (-0.17%) 30.40 30.09 - 30.42 0.205 times

 weekly chart OShares

Monthly price and charts OShares

Strong monthly Stock price targets for OShares OEUR are 27.19 and 30.41

Monthly Target 126.16
Monthly Target 228.21
Monthly Target 329.38
Monthly Target 431.43
Monthly Target 532.6

Monthly price and volumes O Shares

Date Closing Open Range Volume
Tue 15 April 2025 30.26 (0.46%) 30.27 27.33 - 30.55 0.6327 times
Mon 31 March 2025 30.12 (-0.36%) 30.82 29.91 - 31.54 0.8409 times
Fri 28 February 2025 30.23 (3.1%) 28.79 28.74 - 30.68 0.804 times
Fri 31 January 2025 29.32 (6.5%) 27.61 27.26 - 29.61 0.9739 times
Tue 31 December 2024 27.53 (-4.58%) 29.51 27.36 - 29.95 1.3764 times
Tue 26 November 2024 28.85 (-3.61%) 30.14 28.46 - 30.27 1.8194 times
Thu 31 October 2024 29.93 (-6.15%) 31.62 29.93 - 31.62 0.8826 times
Mon 30 September 2024 31.89 (-0.13%) 31.72 30.64 - 32.30 1.5619 times
Fri 30 August 2024 31.93 (4.55%) 30.39 28.69 - 31.99 0.5579 times
Wed 31 July 2024 30.54 (0.86%) 30.55 30.04 - 31.41 0.5502 times
Fri 28 June 2024 30.28 (-0.95%) 30.50 30.12 - 31.23 0.8504 times

 monthly chart OShares

Indicator Analysis of OShares

Tomorrow's movement Prediction of O Shares OEUR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of O Shares OEUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OShares (OEUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OShares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.04 and OShares OEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OShares OEUR stock. Volume based technical analysis of OShares OEUR stock is negative.

OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Shares OEUR

DMA (daily moving average) of O Shares OEUR

DMA period DMA value
5 day DMA 29.73
12 day DMA 29.29
20 day DMA 29.86
35 day DMA 30.28
50 day DMA 30.17
100 day DMA 29.33
150 day DMA 29.83
200 day DMA 30.04

EMA (exponential moving average) of O Shares OEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.4729.18
12 day EMA29.5729.4529.34
20 day EMA29.7429.6829.64
35 day EMA29.8429.8229.81
50 day EMA30.0530.0430.04

SMA (simple moving average) of O Shares OEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7329.1928.7
12 day SMA29.2929.2829.3
20 day SMA29.8629.9229.97
35 day SMA30.2830.2830.29
50 day SMA30.1730.1430.13
100 day SMA29.3329.3229.31
150 day SMA29.8329.8329.84
200 day SMA30.0430.0430.04
Back to top | Use Dark Theme