OShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OEUR are 27.48 and 27.51
Daily Target 1 | 27.47 |
Daily Target 2 | 27.48 |
Daily Target 3 | 27.496666666667 |
Daily Target 4 | 27.51 |
Daily Target 5 | 27.53 |
Daily price and volume O Shares
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 27.50 (0.07%) | 27.51 | 27.48 - 27.51 | 0.594 times | Mon 13 January 2025 | 27.48 (0%) | 27.26 | 27.26 - 27.48 | 0.2284 times | Mon 13 January 2025 | 27.48 (-0.54%) | 27.26 | 27.26 - 27.48 | 0.2284 times | Fri 10 January 2025 | 27.63 (-1.04%) | 27.68 | 27.63 - 27.68 | 0.731 times | Wed 08 January 2025 | 27.92 (0%) | 27.74 | 27.74 - 27.93 | 0.7767 times | Wed 08 January 2025 | 27.92 (0.18%) | 27.74 | 27.74 - 27.93 | 0.7767 times | Tue 07 January 2025 | 27.87 (0.07%) | 27.98 | 27.85 - 28.02 | 1.0965 times | Mon 06 January 2025 | 27.85 (1.42%) | 27.71 | 27.71 - 27.93 | 2.2845 times | Fri 03 January 2025 | 27.46 (-0.07%) | 27.52 | 27.46 - 27.52 | 2.295 times | Thu 02 January 2025 | 27.48 (-0.18%) | 27.61 | 27.46 - 27.61 | 0.9887 times | Tue 31 December 2024 | 27.53 (-0.15%) | 27.67 | 27.53 - 27.68 | 3.0543 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OEUR are 27.38 and 27.63
Weekly Target 1 | 27.17 |
Weekly Target 2 | 27.34 |
Weekly Target 3 | 27.423333333333 |
Weekly Target 4 | 27.59 |
Weekly Target 5 | 27.67 |
Weekly price and volumes for O Shares
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 27.50 (0.07%) | 27.26 | 27.26 - 27.51 | 0.1388 times | Mon 13 January 2025 | 27.48 (-0.54%) | 27.26 | 27.26 - 27.48 | 0.0385 times | Fri 10 January 2025 | 27.63 (-1.04%) | 27.74 | 27.63 - 27.93 | 0.2544 times | Wed 08 January 2025 | 27.92 (1.68%) | 27.71 | 27.71 - 28.02 | 0.7016 times | Fri 03 January 2025 | 27.46 (-1.29%) | 27.50 | 27.46 - 27.68 | 1.4389 times | Fri 27 December 2024 | 27.82 (0.87%) | 27.69 | 27.63 - 27.94 | 1.4543 times | Fri 20 December 2024 | 27.58 (-5.58%) | 29.11 | 27.36 - 29.30 | 3.5376 times | Fri 13 December 2024 | 29.21 (-0.85%) | 29.91 | 29.17 - 29.95 | 1.9345 times | Tue 03 December 2024 | 29.46 (2.11%) | 29.51 | 29.46 - 29.51 | 0.4244 times | Tue 26 November 2024 | 28.85 (0%) | 28.86 | 28.81 - 28.86 | 0.0771 times | Tue 26 November 2024 | 28.85 (0.17%) | 29.02 | 28.81 - 29.07 | 0.2698 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OEUR are 27 and 27.76
Monthly Target 1 | 26.83 |
Monthly Target 2 | 27.17 |
Monthly Target 3 | 27.593333333333 |
Monthly Target 4 | 27.93 |
Monthly Target 5 | 28.35 |
Monthly price and volumes O Shares
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 27.50 (-0.11%) | 27.61 | 27.26 - 28.02 | 0.2893 times | Tue 31 December 2024 | 27.53 (-4.58%) | 29.51 | 27.36 - 29.95 | 1.412 times | Tue 26 November 2024 | 28.85 (-3.61%) | 30.14 | 28.46 - 30.27 | 1.8664 times | Thu 31 October 2024 | 29.93 (-6.15%) | 31.62 | 29.93 - 31.62 | 0.9054 times | Mon 30 September 2024 | 31.89 (-0.13%) | 31.72 | 30.64 - 32.30 | 1.6022 times | Fri 30 August 2024 | 31.93 (4.55%) | 30.39 | 28.69 - 31.99 | 0.5723 times | Wed 31 July 2024 | 30.54 (0.86%) | 30.55 | 30.04 - 31.41 | 0.5644 times | Fri 28 June 2024 | 30.28 (-0.95%) | 30.50 | 30.12 - 31.23 | 0.8724 times | Fri 31 May 2024 | 30.57 (5.27%) | 28.98 | 28.91 - 30.99 | 0.6586 times | Tue 30 April 2024 | 29.04 (-3.46%) | 30.30 | 28.47 - 30.30 | 1.257 times | Thu 28 March 2024 | 30.08 (1.52%) | 29.75 | 29.62 - 30.62 | 1.5875 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OEUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OEUR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and OShares OEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OShares OEUR stock. Volume based technical analysis of OShares OEUR stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OEUR
DMA (daily moving average) of O Shares OEUR
DMA period | DMA value |
5 day DMA | 27.6 |
12 day DMA | 27.64 |
20 day DMA | 27.8 |
35 day DMA | 28.34 |
50 day DMA | 28.76 |
100 day DMA | 30.02 |
150 day DMA | 30.14 |
200 day DMA | 30.07 |
EMA (exponential moving average) of O Shares OEUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.57 | 27.61 | 27.67 |
12 day EMA | 27.71 | 27.75 | 27.8 |
20 day EMA | 27.92 | 27.96 | 28.01 |
35 day EMA | 28.31 | 28.36 | 28.41 |
50 day EMA | 28.8 | 28.85 | 28.91 |
SMA (simple moving average) of O Shares OEUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.6 | 27.69 | 27.76 |
12 day SMA | 27.64 | 27.67 | 27.71 |
20 day SMA | 27.8 | 27.89 | 27.98 |
35 day SMA | 28.34 | 28.37 | 28.42 |
50 day SMA | 28.76 | 28.82 | 28.89 |
100 day SMA | 30.02 | 30.06 | 30.09 |
150 day SMA | 30.14 | 30.16 | 30.19 |
200 day SMA | 30.07 | 30.08 | 30.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.