Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationwideRisk NUSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationwideRisk NUSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nationwide Risk NUSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NationwideRisk

Strong Daily Stock price targets for NationwideRisk NUSI are 26.04 and 26.33

Daily Target 125.98
Daily Target 226.09
Daily Target 326.27
Daily Target 426.38
Daily Target 526.56

Daily price and volume Nationwide Risk

Date Closing Open Range Volume
Thu 19 December 2024 26.20 (-0.38%) 26.45 26.16 - 26.45 1.2507 times
Wed 18 December 2024 26.30 (-1.87%) 26.73 26.25 - 26.79 0.9357 times
Tue 17 December 2024 26.80 (0%) 26.72 26.66 - 26.80 0.6959 times
Mon 16 December 2024 26.80 (0.45%) 26.68 26.58 - 26.80 2.2554 times
Fri 13 December 2024 26.68 (0.57%) 26.56 26.55 - 26.69 1.0413 times
Thu 12 December 2024 26.53 (-0.15%) 26.48 26.48 - 26.60 0.6194 times
Wed 11 December 2024 26.57 (0.91%) 26.50 26.50 - 26.63 0.5364 times
Tue 10 December 2024 26.33 (-0.49%) 26.40 26.33 - 26.49 0.999 times
Mon 09 December 2024 26.46 (1.53%) 26.49 26.40 - 26.50 1.0643 times
Tue 26 November 2024 26.06 (0%) 25.95 25.95 - 26.06 0.6021 times
Tue 26 November 2024 26.06 (0.31%) 25.95 25.95 - 26.06 0.6021 times

 Daily chart NationwideRisk

Weekly price and charts NationwideRisk

Strong weekly Stock price targets for NationwideRisk NUSI are 25.86 and 26.5

Weekly Target 125.75
Weekly Target 225.97
Weekly Target 326.386666666667
Weekly Target 426.61
Weekly Target 527.03

Weekly price and volumes for Nationwide Risk

Date Closing Open Range Volume
Thu 19 December 2024 26.20 (-1.8%) 26.68 26.16 - 26.80 1.072 times
Fri 13 December 2024 26.68 (2.38%) 26.49 26.33 - 26.69 0.8889 times
Tue 26 November 2024 26.06 (0%) 25.95 25.95 - 26.06 0.1256 times
Tue 26 November 2024 26.06 (0.46%) 26.00 25.85 - 26.13 0.4504 times
Fri 22 November 2024 25.94 (0.62%) 25.76 25.57 - 26.04 1.27 times
Fri 15 November 2024 25.78 (-1.79%) 26.38 25.66 - 26.41 1.5206 times
Fri 08 November 2024 26.25 (3.71%) 25.27 25.16 - 26.34 1.5351 times
Fri 01 November 2024 25.31 (-1.09%) 25.59 25.14 - 25.76 0.8147 times
Fri 25 October 2024 25.59 (-0.23%) 25.65 25.22 - 25.75 1.2625 times
Fri 18 October 2024 25.65 (-0.77%) 25.85 25.44 - 25.95 1.0602 times
Fri 11 October 2024 25.85 (1.29%) 25.53 25.42 - 25.87 0.7883 times

 weekly chart NationwideRisk

Monthly price and charts NationwideRisk

Strong monthly Stock price targets for NationwideRisk NUSI are 25.86 and 26.5

Monthly Target 125.75
Monthly Target 225.97
Monthly Target 326.386666666667
Monthly Target 426.61
Monthly Target 527.03

Monthly price and volumes Nationwide Risk

Date Closing Open Range Volume
Thu 19 December 2024 26.20 (0.54%) 26.49 26.16 - 26.80 0.2921 times
Tue 26 November 2024 26.06 (3.66%) 25.19 25.16 - 26.41 0.7448 times
Thu 31 October 2024 25.14 (-1.57%) 25.57 25.14 - 25.95 0.6426 times
Mon 30 September 2024 25.54 (2.16%) 24.87 24.23 - 25.76 0.8143 times
Fri 30 August 2024 25.00 (0.56%) 24.87 22.00 - 25.14 1.9537 times
Wed 31 July 2024 24.86 (-1.39%) 25.21 24.13 - 25.94 1.1179 times
Fri 28 June 2024 25.21 (6.06%) 23.85 23.60 - 25.65 1.3778 times
Fri 31 May 2024 23.77 (3.75%) 22.82 22.71 - 24.07 1.0288 times
Tue 30 April 2024 22.91 (-2.96%) 23.58 22.50 - 23.75 1.0651 times
Thu 28 March 2024 23.61 (1.33%) 23.40 23.18 - 23.62 0.9629 times
Thu 29 February 2024 23.30 (2.15%) 22.89 22.85 - 23.52 1.985 times

 monthly chart NationwideRisk

Indicator Analysis of NationwideRisk

Tomorrow's movement Prediction of Nationwide Risk NUSI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nationwide Risk NUSI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nationwide Risk NUSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.51

Munafa value: 40 as on Thu 19 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationwideRisk (NUSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationwideRisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationwideRisk in short term but the sell signal is initial and weak.

NationwideRisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationwideRisk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationwideRisk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and NationwideRisk NUSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationwideRisk NUSI stock. Volume based technical analysis of NationwideRisk NUSI stock is negative.

NationwideRisk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nationwide Risk NUSI

DMA (daily moving average) of Nationwide Risk NUSI

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.4
20 day DMA 26.22
35 day DMA 26
50 day DMA 25.89
100 day DMA 25.31
150 day DMA 25.18
200 day DMA 24.72

EMA (exponential moving average) of Nationwide Risk NUSI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.5426.66
12 day EMA26.3926.4226.44
20 day EMA26.2726.2826.28
35 day EMA26.126.0926.08
50 day EMA25.9325.9225.9

SMA (simple moving average) of Nationwide Risk NUSI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.6226.68
12 day SMA26.426.3826.34
20 day SMA26.2226.2326.22
35 day SMA2625.9825.97
50 day SMA25.8925.8725.86
100 day SMA25.3125.325.29
150 day SMA25.1825.1725.15
200 day SMA24.7224.7124.69
Back to top | Use Dark Theme