MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MagSilver
Strong Daily Stock price targets for MagSilver MAG are 18.57 and 18.99
Daily Target 1 | 18.23 |
Daily Target 2 | 18.49 |
Daily Target 3 | 18.646666666667 |
Daily Target 4 | 18.91 |
Daily Target 5 | 19.07 |
Daily price and volume Mag Silver
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.76 (0.64%) | 18.43 | 18.38 - 18.80 | 0.7464 times | Thu 29 May 2025 | 18.64 (-0.69%) | 18.92 | 18.61 - 18.93 | 0.6156 times | Wed 28 May 2025 | 18.77 (0.64%) | 18.59 | 18.56 - 18.80 | 1.0136 times | Tue 27 May 2025 | 18.65 (-0.11%) | 18.33 | 18.24 - 18.89 | 1.4862 times | Fri 23 May 2025 | 18.67 (1.14%) | 18.55 | 18.47 - 18.78 | 0.4199 times | Thu 22 May 2025 | 18.46 (-0.91%) | 18.12 | 18.12 - 18.66 | 0.568 times | Wed 21 May 2025 | 18.63 (1.14%) | 18.25 | 18.24 - 18.79 | 0.8689 times | Tue 20 May 2025 | 18.42 (0%) | 18.14 | 17.86 - 18.44 | 1.6353 times | Tue 20 May 2025 | 18.42 (1.71%) | 18.14 | 17.86 - 18.44 | 1.6353 times | Mon 19 May 2025 | 18.11 (1.51%) | 17.71 | 17.71 - 18.11 | 1.0107 times | Fri 16 May 2025 | 17.84 (-0.72%) | 17.58 | 17.58 - 17.88 | 2.5112 times |
Weekly price and charts MagSilver
Strong weekly Stock price targets for MagSilver MAG are 18.5 and 19.19
Weekly Target 1 | 17.95 |
Weekly Target 2 | 18.36 |
Weekly Target 3 | 18.643333333333 |
Weekly Target 4 | 19.05 |
Weekly Target 5 | 19.33 |
Weekly price and volumes for Mag Silver
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.76 (0.48%) | 18.33 | 18.24 - 18.93 | 1.0446 times | Fri 23 May 2025 | 18.67 (1.36%) | 18.14 | 17.86 - 18.79 | 0.9447 times | Tue 20 May 2025 | 18.42 (3.25%) | 17.71 | 17.71 - 18.44 | 0.7158 times | Fri 16 May 2025 | 17.84 (5.44%) | 19.00 | 17.47 - 19.17 | 5.7345 times | Fri 09 May 2025 | 16.92 (16.13%) | 14.99 | 14.63 - 17.00 | 0.6881 times | Fri 02 May 2025 | 14.57 (-5.88%) | 15.52 | 14.47 - 15.90 | 0.4122 times | Fri 25 April 2025 | 15.48 (-0.32%) | 16.00 | 14.86 - 16.14 | 0.2208 times | Thu 17 April 2025 | 15.53 (-2.94%) | 16.36 | 15.29 - 16.49 | 0.0984 times | Wed 16 April 2025 | 16.00 (0%) | 16.36 | 15.38 - 16.49 | 0 times | Wed 16 April 2025 | 16.00 (0%) | 16.36 | 15.38 - 16.48 | 0.1408 times | Wed 16 April 2025 | 16.00 (6.67%) | 14.99 | 14.85 - 16.49 | 0.2658 times |
Monthly price and charts MagSilver
Strong monthly Stock price targets for MagSilver MAG are 16.62 and 21.32
Monthly Target 1 | 12.77 |
Monthly Target 2 | 15.76 |
Monthly Target 3 | 17.466666666667 |
Monthly Target 4 | 20.46 |
Monthly Target 5 | 22.17 |
Monthly price and volumes Mag Silver
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.76 (20.57%) | 15.10 | 14.47 - 19.17 | 3.175 times | Wed 30 April 2025 | 15.56 (1.83%) | 15.28 | 12.42 - 16.49 | 0.9331 times | Mon 31 March 2025 | 15.28 (1.8%) | 15.35 | 13.96 - 17.31 | 0.8024 times | Fri 28 February 2025 | 15.01 (-5%) | 15.88 | 14.45 - 17.31 | 0.7924 times | Fri 31 January 2025 | 15.80 (16.18%) | 13.78 | 13.57 - 16.75 | 0.6236 times | Tue 31 December 2024 | 13.60 (-11.34%) | 15.19 | 13.20 - 16.26 | 0.4574 times | Tue 26 November 2024 | 15.34 (-10.24%) | 17.35 | 14.51 - 17.36 | 0.7557 times | Thu 31 October 2024 | 17.09 (21.72%) | 14.23 | 14.04 - 18.27 | 1.0318 times | Mon 30 September 2024 | 14.04 (7.67%) | 12.81 | 11.72 - 15.54 | 0.7771 times | Fri 30 August 2024 | 13.04 (-4.82%) | 13.50 | 11.29 - 14.15 | 0.6515 times | Wed 31 July 2024 | 13.70 (17.4%) | 11.74 | 11.55 - 14.11 | 0.7112 times |
Indicator Analysis of MagSilver
Tomorrow's movement Prediction of Mag Silver MAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mag Silver MAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mag Silver MAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagSilver (MAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagSilver in short term and the buy signal is strong.
MagSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MagSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and MagSilver MAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagSilver MAG stock. Volume based technical analysis of MagSilver MAG stock is negative.
MagSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mag Silver MAG
DMA (daily moving average) of Mag Silver MAG
DMA period | DMA value |
5 day DMA | 18.7 |
12 day DMA | 18.45 |
20 day DMA | 17.68 |
35 day DMA | 16.76 |
50 day DMA | 16.16 |
100 day DMA | 15.89 |
150 day DMA | 15.7 |
200 day DMA | 15.31 |
EMA (exponential moving average) of Mag Silver MAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.66 | 18.61 | 18.6 |
12 day EMA | 18.3 | 18.22 | 18.14 |
20 day EMA | 17.82 | 17.72 | 17.62 |
35 day EMA | 17.16 | 17.07 | 16.98 |
50 day EMA | 16.41 | 16.31 | 16.22 |
SMA (simple moving average) of Mag Silver MAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.7 | 18.64 | 18.64 |
12 day SMA | 18.45 | 18.37 | 18.31 |
20 day SMA | 17.68 | 17.47 | 17.28 |
35 day SMA | 16.76 | 16.68 | 16.58 |
50 day SMA | 16.16 | 16.1 | 16.05 |
100 day SMA | 15.89 | 15.84 | 15.79 |
150 day SMA | 15.7 | 15.69 | 15.68 |
200 day SMA | 15.31 | 15.28 | 15.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.