Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MagSilver

Strong Daily Stock price targets for MagSilver MAG are 18.57 and 18.99

Daily Target 118.23
Daily Target 218.49
Daily Target 318.646666666667
Daily Target 418.91
Daily Target 519.07

Daily price and volume Mag Silver

Date Closing Open Range Volume
Fri 30 May 2025 18.76 (0.64%) 18.43 18.38 - 18.80 0.7464 times
Thu 29 May 2025 18.64 (-0.69%) 18.92 18.61 - 18.93 0.6156 times
Wed 28 May 2025 18.77 (0.64%) 18.59 18.56 - 18.80 1.0136 times
Tue 27 May 2025 18.65 (-0.11%) 18.33 18.24 - 18.89 1.4862 times
Fri 23 May 2025 18.67 (1.14%) 18.55 18.47 - 18.78 0.4199 times
Thu 22 May 2025 18.46 (-0.91%) 18.12 18.12 - 18.66 0.568 times
Wed 21 May 2025 18.63 (1.14%) 18.25 18.24 - 18.79 0.8689 times
Tue 20 May 2025 18.42 (0%) 18.14 17.86 - 18.44 1.6353 times
Tue 20 May 2025 18.42 (1.71%) 18.14 17.86 - 18.44 1.6353 times
Mon 19 May 2025 18.11 (1.51%) 17.71 17.71 - 18.11 1.0107 times
Fri 16 May 2025 17.84 (-0.72%) 17.58 17.58 - 17.88 2.5112 times

 Daily chart MagSilver

Weekly price and charts MagSilver

Strong weekly Stock price targets for MagSilver MAG are 18.5 and 19.19

Weekly Target 117.95
Weekly Target 218.36
Weekly Target 318.643333333333
Weekly Target 419.05
Weekly Target 519.33

Weekly price and volumes for Mag Silver

Date Closing Open Range Volume
Fri 30 May 2025 18.76 (0.48%) 18.33 18.24 - 18.93 1.0446 times
Fri 23 May 2025 18.67 (1.36%) 18.14 17.86 - 18.79 0.9447 times
Tue 20 May 2025 18.42 (3.25%) 17.71 17.71 - 18.44 0.7158 times
Fri 16 May 2025 17.84 (5.44%) 19.00 17.47 - 19.17 5.7345 times
Fri 09 May 2025 16.92 (16.13%) 14.99 14.63 - 17.00 0.6881 times
Fri 02 May 2025 14.57 (-5.88%) 15.52 14.47 - 15.90 0.4122 times
Fri 25 April 2025 15.48 (-0.32%) 16.00 14.86 - 16.14 0.2208 times
Thu 17 April 2025 15.53 (-2.94%) 16.36 15.29 - 16.49 0.0984 times
Wed 16 April 2025 16.00 (0%) 16.36 15.38 - 16.49 0 times
Wed 16 April 2025 16.00 (0%) 16.36 15.38 - 16.48 0.1408 times
Wed 16 April 2025 16.00 (6.67%) 14.99 14.85 - 16.49 0.2658 times

 weekly chart MagSilver

Monthly price and charts MagSilver

Strong monthly Stock price targets for MagSilver MAG are 16.62 and 21.32

Monthly Target 112.77
Monthly Target 215.76
Monthly Target 317.466666666667
Monthly Target 420.46
Monthly Target 522.17

Monthly price and volumes Mag Silver

Date Closing Open Range Volume
Fri 30 May 2025 18.76 (20.57%) 15.10 14.47 - 19.17 3.175 times
Wed 30 April 2025 15.56 (1.83%) 15.28 12.42 - 16.49 0.9331 times
Mon 31 March 2025 15.28 (1.8%) 15.35 13.96 - 17.31 0.8024 times
Fri 28 February 2025 15.01 (-5%) 15.88 14.45 - 17.31 0.7924 times
Fri 31 January 2025 15.80 (16.18%) 13.78 13.57 - 16.75 0.6236 times
Tue 31 December 2024 13.60 (-11.34%) 15.19 13.20 - 16.26 0.4574 times
Tue 26 November 2024 15.34 (-10.24%) 17.35 14.51 - 17.36 0.7557 times
Thu 31 October 2024 17.09 (21.72%) 14.23 14.04 - 18.27 1.0318 times
Mon 30 September 2024 14.04 (7.67%) 12.81 11.72 - 15.54 0.7771 times
Fri 30 August 2024 13.04 (-4.82%) 13.50 11.29 - 14.15 0.6515 times
Wed 31 July 2024 13.70 (17.4%) 11.74 11.55 - 14.11 0.7112 times

 monthly chart MagSilver

Indicator Analysis of MagSilver

Tomorrow's movement Prediction of Mag Silver MAG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mag Silver MAG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mag Silver MAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagSilver (MAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MagSilver in short term and the buy signal is strong.

MagSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MagSilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and MagSilver MAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagSilver MAG stock. Volume based technical analysis of MagSilver MAG stock is negative.

MagSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mag Silver MAG

DMA (daily moving average) of Mag Silver MAG

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.45
20 day DMA 17.68
35 day DMA 16.76
50 day DMA 16.16
100 day DMA 15.89
150 day DMA 15.7
200 day DMA 15.31

EMA (exponential moving average) of Mag Silver MAG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.6118.6
12 day EMA18.318.2218.14
20 day EMA17.8217.7217.62
35 day EMA17.1617.0716.98
50 day EMA16.4116.3116.22

SMA (simple moving average) of Mag Silver MAG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.6418.64
12 day SMA18.4518.3718.31
20 day SMA17.6817.4717.28
35 day SMA16.7616.6816.58
50 day SMA16.1616.116.05
100 day SMA15.8915.8415.79
150 day SMA15.715.6915.68
200 day SMA15.3115.2815.25
Back to top | Use Dark Theme