Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MagSilver

Strong Daily Stock price targets for MagSilver MAG are 14.78 and 15.53

Daily Target 114.21
Daily Target 214.6
Daily Target 314.956666666667
Daily Target 415.35
Daily Target 515.71

Daily price and volume Mag Silver

Date Closing Open Range Volume
Fri 11 April 2025 15.00 (5.93%) 14.93 14.56 - 15.31 1.162 times
Thu 10 April 2025 14.16 (1.65%) 13.90 13.88 - 14.52 0.8252 times
Wed 09 April 2025 13.93 (10.91%) 13.25 12.59 - 14.21 1.3804 times
Tue 08 April 2025 12.56 (-5.78%) 13.99 12.42 - 14.18 1.2019 times
Mon 07 April 2025 13.33 (-0.3%) 13.04 12.70 - 14.23 0.787 times
Fri 04 April 2025 13.37 (0%) 14.40 13.14 - 14.51 1.1553 times
Fri 04 April 2025 13.37 (-11.87%) 14.40 13.14 - 14.51 1.1553 times
Thu 03 April 2025 15.17 (-1.94%) 14.45 14.31 - 15.54 1.2111 times
Wed 02 April 2025 15.47 (0.72%) 15.38 15.12 - 15.67 0.5602 times
Tue 01 April 2025 15.36 (0.52%) 15.28 15.06 - 15.51 0.5616 times
Mon 31 March 2025 15.28 (-2.68%) 15.57 14.84 - 15.73 0.7482 times

 Daily chart MagSilver

Weekly price and charts MagSilver

Strong weekly Stock price targets for MagSilver MAG are 13.71 and 16.6

Weekly Target 111.35
Weekly Target 213.18
Weekly Target 314.243333333333
Weekly Target 416.07
Weekly Target 517.13

Weekly price and volumes for Mag Silver

Date Closing Open Range Volume
Fri 11 April 2025 15.00 (12.19%) 13.04 12.42 - 15.31 1.8679 times
Fri 04 April 2025 13.37 (0%) 14.40 13.14 - 14.51 0.4029 times
Fri 04 April 2025 13.37 (-14.84%) 15.57 13.14 - 15.73 1.4773 times
Fri 28 March 2025 15.70 (-0.13%) 15.83 15.57 - 17.09 0.9722 times
Fri 21 March 2025 15.72 (-2.18%) 16.19 15.29 - 17.31 1.2259 times
Fri 14 March 2025 16.07 (7.49%) 14.81 13.96 - 16.58 1.0942 times
Fri 07 March 2025 14.95 (-0.4%) 15.35 14.17 - 15.56 1.0244 times
Fri 28 February 2025 15.01 (-4.76%) 15.93 14.45 - 16.06 0.8486 times
Fri 21 February 2025 15.76 (-3.73%) 16.44 15.73 - 16.99 0.713 times
Wed 19 February 2025 16.37 (-0.18%) 16.65 16.08 - 16.77 0.3735 times
Fri 14 February 2025 16.40 (3.86%) 16.02 16.02 - 17.31 1.3124 times

 weekly chart MagSilver

Monthly price and charts MagSilver

Strong monthly Stock price targets for MagSilver MAG are 12.09 and 15.34

Monthly Target 111.11
Monthly Target 213.06
Monthly Target 314.363333333333
Monthly Target 416.31
Monthly Target 517.61

Monthly price and volumes Mag Silver

Date Closing Open Range Volume
Fri 11 April 2025 15.00 (-1.83%) 15.28 12.42 - 15.67 0.8473 times
Mon 31 March 2025 15.28 (1.8%) 15.35 13.96 - 17.31 1.1123 times
Fri 28 February 2025 15.01 (-5%) 15.88 14.45 - 17.31 1.0983 times
Fri 31 January 2025 15.80 (16.18%) 13.78 13.57 - 16.75 0.8643 times
Tue 31 December 2024 13.60 (-11.34%) 15.19 13.20 - 16.26 0.634 times
Tue 26 November 2024 15.34 (-10.24%) 17.35 14.51 - 17.36 1.0475 times
Thu 31 October 2024 17.09 (21.72%) 14.23 14.04 - 18.27 1.4302 times
Mon 30 September 2024 14.04 (7.67%) 12.81 11.72 - 15.54 1.0771 times
Fri 30 August 2024 13.04 (-4.82%) 13.50 11.29 - 14.15 0.903 times
Wed 31 July 2024 13.70 (17.4%) 11.74 11.55 - 14.11 0.9859 times
Fri 28 June 2024 11.67 (-12.78%) 13.47 11.41 - 13.80 1.006 times

 monthly chart MagSilver

Indicator Analysis of MagSilver

Tomorrow's movement Prediction of Mag Silver MAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mag Silver MAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mag Silver MAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mag Silver MAG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mag Silver MAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.94

Munafa value: 66 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagSilver (MAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagSilver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagSilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and MagSilver MAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagSilver MAG stock. Volume based technical analysis of MagSilver MAG stock is negative.

MagSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mag Silver MAG

DMA (daily moving average) of Mag Silver MAG

DMA period DMA value
5 day DMA 13.8
12 day DMA 14.39
20 day DMA 15.13
35 day DMA 15.18
50 day DMA 15.53
100 day DMA 15.15
150 day DMA 15.16
200 day DMA 14.59

EMA (exponential moving average) of Mag Silver MAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2113.8113.64
12 day EMA14.4114.314.33
20 day EMA14.7214.6914.75
35 day EMA15.0915.115.16
50 day EMA15.3315.3415.39

SMA (simple moving average) of Mag Silver MAG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.4713.31
12 day SMA14.3914.4814.69
20 day SMA15.1315.1815.26
35 day SMA15.1815.2315.3
50 day SMA15.5315.5515.58
100 day SMA15.1515.1515.17
150 day SMA15.1615.1415.14
200 day SMA14.5914.5714.56
Back to top | Use Dark Theme