MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MagSilver
Strong Daily Stock price targets for MagSilver MAG are 14.78 and 15.53
Daily Target 1 | 14.21 |
Daily Target 2 | 14.6 |
Daily Target 3 | 14.956666666667 |
Daily Target 4 | 15.35 |
Daily Target 5 | 15.71 |
Daily price and volume Mag Silver
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.00 (5.93%) | 14.93 | 14.56 - 15.31 | 1.162 times | Thu 10 April 2025 | 14.16 (1.65%) | 13.90 | 13.88 - 14.52 | 0.8252 times | Wed 09 April 2025 | 13.93 (10.91%) | 13.25 | 12.59 - 14.21 | 1.3804 times | Tue 08 April 2025 | 12.56 (-5.78%) | 13.99 | 12.42 - 14.18 | 1.2019 times | Mon 07 April 2025 | 13.33 (-0.3%) | 13.04 | 12.70 - 14.23 | 0.787 times | Fri 04 April 2025 | 13.37 (0%) | 14.40 | 13.14 - 14.51 | 1.1553 times | Fri 04 April 2025 | 13.37 (-11.87%) | 14.40 | 13.14 - 14.51 | 1.1553 times | Thu 03 April 2025 | 15.17 (-1.94%) | 14.45 | 14.31 - 15.54 | 1.2111 times | Wed 02 April 2025 | 15.47 (0.72%) | 15.38 | 15.12 - 15.67 | 0.5602 times | Tue 01 April 2025 | 15.36 (0.52%) | 15.28 | 15.06 - 15.51 | 0.5616 times | Mon 31 March 2025 | 15.28 (-2.68%) | 15.57 | 14.84 - 15.73 | 0.7482 times |
Weekly price and charts MagSilver
Strong weekly Stock price targets for MagSilver MAG are 13.71 and 16.6
Weekly Target 1 | 11.35 |
Weekly Target 2 | 13.18 |
Weekly Target 3 | 14.243333333333 |
Weekly Target 4 | 16.07 |
Weekly Target 5 | 17.13 |
Weekly price and volumes for Mag Silver
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.00 (12.19%) | 13.04 | 12.42 - 15.31 | 1.8679 times | Fri 04 April 2025 | 13.37 (0%) | 14.40 | 13.14 - 14.51 | 0.4029 times | Fri 04 April 2025 | 13.37 (-14.84%) | 15.57 | 13.14 - 15.73 | 1.4773 times | Fri 28 March 2025 | 15.70 (-0.13%) | 15.83 | 15.57 - 17.09 | 0.9722 times | Fri 21 March 2025 | 15.72 (-2.18%) | 16.19 | 15.29 - 17.31 | 1.2259 times | Fri 14 March 2025 | 16.07 (7.49%) | 14.81 | 13.96 - 16.58 | 1.0942 times | Fri 07 March 2025 | 14.95 (-0.4%) | 15.35 | 14.17 - 15.56 | 1.0244 times | Fri 28 February 2025 | 15.01 (-4.76%) | 15.93 | 14.45 - 16.06 | 0.8486 times | Fri 21 February 2025 | 15.76 (-3.73%) | 16.44 | 15.73 - 16.99 | 0.713 times | Wed 19 February 2025 | 16.37 (-0.18%) | 16.65 | 16.08 - 16.77 | 0.3735 times | Fri 14 February 2025 | 16.40 (3.86%) | 16.02 | 16.02 - 17.31 | 1.3124 times |
Monthly price and charts MagSilver
Strong monthly Stock price targets for MagSilver MAG are 12.09 and 15.34
Monthly Target 1 | 11.11 |
Monthly Target 2 | 13.06 |
Monthly Target 3 | 14.363333333333 |
Monthly Target 4 | 16.31 |
Monthly Target 5 | 17.61 |
Monthly price and volumes Mag Silver
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.00 (-1.83%) | 15.28 | 12.42 - 15.67 | 0.8473 times | Mon 31 March 2025 | 15.28 (1.8%) | 15.35 | 13.96 - 17.31 | 1.1123 times | Fri 28 February 2025 | 15.01 (-5%) | 15.88 | 14.45 - 17.31 | 1.0983 times | Fri 31 January 2025 | 15.80 (16.18%) | 13.78 | 13.57 - 16.75 | 0.8643 times | Tue 31 December 2024 | 13.60 (-11.34%) | 15.19 | 13.20 - 16.26 | 0.634 times | Tue 26 November 2024 | 15.34 (-10.24%) | 17.35 | 14.51 - 17.36 | 1.0475 times | Thu 31 October 2024 | 17.09 (21.72%) | 14.23 | 14.04 - 18.27 | 1.4302 times | Mon 30 September 2024 | 14.04 (7.67%) | 12.81 | 11.72 - 15.54 | 1.0771 times | Fri 30 August 2024 | 13.04 (-4.82%) | 13.50 | 11.29 - 14.15 | 0.903 times | Wed 31 July 2024 | 13.70 (17.4%) | 11.74 | 11.55 - 14.11 | 0.9859 times | Fri 28 June 2024 | 11.67 (-12.78%) | 13.47 | 11.41 - 13.80 | 1.006 times |
Indicator Analysis of MagSilver
Tomorrow's movement Prediction of Mag Silver MAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mag Silver MAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mag Silver MAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mag Silver MAG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mag Silver MAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.94
Munafa value: 66 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagSilver (MAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagSilver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and MagSilver MAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagSilver MAG stock. Volume based technical analysis of MagSilver MAG stock is negative.
MagSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mag Silver MAG
DMA (daily moving average) of Mag Silver MAG
DMA period | DMA value |
5 day DMA | 13.8 |
12 day DMA | 14.39 |
20 day DMA | 15.13 |
35 day DMA | 15.18 |
50 day DMA | 15.53 |
100 day DMA | 15.15 |
150 day DMA | 15.16 |
200 day DMA | 14.59 |
EMA (exponential moving average) of Mag Silver MAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.21 | 13.81 | 13.64 |
12 day EMA | 14.41 | 14.3 | 14.33 |
20 day EMA | 14.72 | 14.69 | 14.75 |
35 day EMA | 15.09 | 15.1 | 15.16 |
50 day EMA | 15.33 | 15.34 | 15.39 |
SMA (simple moving average) of Mag Silver MAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.8 | 13.47 | 13.31 |
12 day SMA | 14.39 | 14.48 | 14.69 |
20 day SMA | 15.13 | 15.18 | 15.26 |
35 day SMA | 15.18 | 15.23 | 15.3 |
50 day SMA | 15.53 | 15.55 | 15.58 |
100 day SMA | 15.15 | 15.15 | 15.17 |
150 day SMA | 15.16 | 15.14 | 15.14 |
200 day SMA | 14.59 | 14.57 | 14.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.