JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Carbon JCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCarbon
Strong Daily Stock price targets for JpmorganCarbon JCTR are 79.94 and 79.94
| Daily Target 1 | 79.94 |
| Daily Target 2 | 79.94 |
| Daily Target 3 | 79.94 |
| Daily Target 4 | 79.94 |
| Daily Target 5 | 79.94 |
Daily price and volume Jpmorgan Carbon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.94 (0.14%) | 79.94 | 79.94 - 79.94 | 0.9091 times | Thu 29 May 2025 | 79.83 (0.29%) | 79.83 | 79.83 - 79.83 | 0.9091 times | Wed 28 May 2025 | 79.60 (-0.51%) | 79.77 | 79.60 - 79.77 | 1.8182 times | Tue 27 May 2025 | 80.01 (2.04%) | 80.01 | 80.01 - 80.01 | 0.9091 times | Fri 23 May 2025 | 78.41 (-0.68%) | 78.41 | 78.41 - 78.41 | 0.9091 times | Thu 22 May 2025 | 78.95 (-0.03%) | 78.95 | 78.95 - 78.95 | 0.9091 times | Wed 21 May 2025 | 78.97 (-1.62%) | 78.97 | 78.97 - 78.97 | 0.9091 times | Tue 20 May 2025 | 80.27 (0%) | 80.27 | 80.27 - 80.27 | 0.9091 times | Tue 20 May 2025 | 80.27 (-0.42%) | 80.27 | 80.27 - 80.27 | 0.9091 times | Mon 19 May 2025 | 80.61 (0.06%) | 80.61 | 80.61 - 80.61 | 0.9091 times | Fri 16 May 2025 | 80.56 (0.76%) | 80.56 | 80.56 - 80.56 | 0.0727 times |
Weekly price and charts JpmorganCarbon
Strong weekly Stock price targets for JpmorganCarbon JCTR are 79.57 and 79.98
| Weekly Target 1 | 79.44 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 79.85 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 80.26 |
Weekly price and volumes for Jpmorgan Carbon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.94 (1.95%) | 80.01 | 79.60 - 80.01 | 1.5069 times | Fri 23 May 2025 | 78.41 (-2.32%) | 80.27 | 78.41 - 80.27 | 1.2055 times | Tue 20 May 2025 | 80.27 (-0.36%) | 80.61 | 80.27 - 80.61 | 0.6028 times | Fri 16 May 2025 | 80.56 (5.28%) | 78.94 | 78.94 - 80.56 | 1.2297 times | Fri 09 May 2025 | 76.52 (-0.39%) | 76.45 | 75.86 - 76.63 | 0.9162 times | Fri 02 May 2025 | 76.82 (2.93%) | 74.77 | 74.77 - 76.82 | 0.9494 times | Fri 25 April 2025 | 74.63 (4.83%) | 69.47 | 69.47 - 74.63 | 1.2086 times | Thu 17 April 2025 | 71.19 (0.14%) | 71.09 | 71.09 - 71.19 | 0.6872 times | Wed 16 April 2025 | 71.09 (0%) | 71.09 | 71.09 - 71.09 | 0 times | Wed 16 April 2025 | 71.09 (-1.47%) | 72.75 | 71.09 - 72.78 | 1.6938 times | Fri 11 April 2025 | 72.15 (5.54%) | 65.67 | 65.48 - 77.34 | 8.1374 times |
Monthly price and charts JpmorganCarbon
Strong monthly Stock price targets for JpmorganCarbon JCTR are 77.87 and 82.68
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 76.96 |
| Monthly Target 3 | 78.783333333333 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 83.59 |
Monthly price and volumes Jpmorgan Carbon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.94 (6.01%) | 75.80 | 75.80 - 80.61 | 0.3548 times | Wed 30 April 2025 | 75.41 (-0.19%) | 75.03 | 65.48 - 77.34 | 0.9083 times | Mon 31 March 2025 | 75.55 (-6.06%) | 78.86 | 74.28 - 79.07 | 2.0994 times | Fri 28 February 2025 | 80.42 (-1.96%) | 81.47 | 79.06 - 83.44 | 0.6202 times | Fri 31 January 2025 | 82.03 (3.04%) | 79.82 | 78.90 - 82.97 | 1.0273 times | Tue 31 December 2024 | 79.61 (-2.68%) | 83.14 | 79.61 - 83.14 | 0.6397 times | Tue 26 November 2024 | 81.80 (6.43%) | 77.09 | 76.94 - 81.80 | 0.8527 times | Thu 31 October 2024 | 76.86 (-0.8%) | 76.79 | 76.70 - 79.09 | 0.6008 times | Mon 30 September 2024 | 77.48 (1.88%) | 74.36 | 72.85 - 77.48 | 0.4797 times | Fri 30 August 2024 | 76.05 (2.55%) | 74.69 | 68.75 - 76.05 | 2.4171 times | Wed 31 July 2024 | 74.16 (1.05%) | 73.51 | 72.51 - 76.25 | 3.1302 times |
Indicator Analysis of JpmorganCarbon
Tomorrow's movement Prediction of Jpmorgan Carbon JCTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Carbon JCTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Carbon JCTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.34
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganCarbon (JCTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JpmorganCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganCarbon in short term but the sell signal is initial and weak.
JpmorganCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganCarbon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.68 and JpmorganCarbon JCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganCarbon JCTR stock. Volume based technical analysis of JpmorganCarbon JCTR stock is negative.
JpmorganCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Carbon JCTR
DMA (daily moving average) of Jpmorgan Carbon JCTR
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 79.78 |
| 20 day DMA | 78.87 |
| 35 day DMA | 76.42 |
| 50 day DMA | 75.41 |
| 100 day DMA | 77.85 |
| 150 day DMA | 78.65 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Jpmorgan Carbon JCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 79.59 | 79.47 |
| 12 day EMA | 79.33 | 79.22 | 79.11 |
| 20 day EMA | 78.6 | 78.46 | 78.32 |
| 35 day EMA | 77.39 | 77.24 | 77.09 |
| 50 day EMA | 75.9 | 75.73 | 75.56 |
SMA (simple moving average) of Jpmorgan Carbon JCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 79.36 | 79.19 |
| 12 day SMA | 79.78 | 79.77 | 79.75 |
| 20 day SMA | 78.87 | 78.71 | 78.51 |
| 35 day SMA | 76.42 | 76.2 | 75.95 |
| 50 day SMA | 75.41 | 75.34 | 75.27 |
| 100 day SMA | 77.85 | 77.84 | 77.84 |
| 150 day SMA | 78.65 | 78.64 | 78.64 |
| 200 day SMA | 78.04 | 78 | 77.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.