Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Carbon JCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganCarbon

Strong Daily Stock price targets for JpmorganCarbon JCTR are 71.29 and 73.02

Daily Target 169.84
Daily Target 271
Daily Target 371.573333333333
Daily Target 472.73
Daily Target 573.3

Daily price and volume Jpmorgan Carbon

Date Closing Open Range Volume
Fri 11 April 2025 72.15 (1.79%) 70.42 70.42 - 72.15 1.875 times
Thu 10 April 2025 70.88 (-3.53%) 70.88 70.88 - 70.88 0.3125 times
Wed 09 April 2025 73.47 (9.71%) 73.47 73.47 - 73.47 0.3125 times
Tue 08 April 2025 66.97 (-1.62%) 66.97 66.97 - 67.04 1.25 times
Mon 07 April 2025 68.07 (-0.42%) 65.67 65.48 - 77.34 4.6875 times
Fri 04 April 2025 68.36 (0%) 68.36 68.36 - 68.36 0.3125 times
Fri 04 April 2025 68.36 (-6.06%) 68.36 68.36 - 68.36 0.3125 times
Thu 03 April 2025 72.77 (-4.94%) 72.77 72.77 - 72.77 0.3125 times
Wed 02 April 2025 76.55 (0.92%) 76.55 76.55 - 76.55 0.3125 times
Tue 01 April 2025 75.85 (0.4%) 75.03 75.03 - 75.85 0.3125 times
Mon 31 March 2025 75.55 (0.57%) 74.70 74.70 - 75.55 0.625 times

 Daily chart JpmorganCarbon

Weekly price and charts JpmorganCarbon

Strong weekly Stock price targets for JpmorganCarbon JCTR are 68.82 and 80.68

Weekly Target 159.8
Weekly Target 265.97
Weekly Target 371.656666666667
Weekly Target 477.83
Weekly Target 583.52

Weekly price and volumes for Jpmorgan Carbon

Date Closing Open Range Volume
Fri 11 April 2025 72.15 (5.54%) 65.67 65.48 - 77.34 1.6946 times
Fri 04 April 2025 68.36 (0%) 68.36 68.36 - 68.36 0.0628 times
Fri 04 April 2025 68.36 (-9%) 74.70 68.36 - 76.55 0.3766 times
Fri 28 March 2025 75.12 (-1.8%) 77.94 75.02 - 77.99 0.5021 times
Fri 21 March 2025 76.50 (0.6%) 76.23 75.55 - 76.62 1.6946 times
Fri 14 March 2025 76.04 (-2.4%) 75.16 74.28 - 76.04 3.2009 times
Fri 07 March 2025 77.91 (-3.12%) 78.86 77.38 - 79.07 1.276 times
Fri 28 February 2025 80.42 (-1.24%) 80.96 79.06 - 81.27 0.6904 times
Fri 21 February 2025 81.43 (-2.41%) 83.44 81.43 - 83.44 0.1883 times
Wed 19 February 2025 83.44 (0.29%) 83.28 83.28 - 83.44 0.3138 times
Fri 14 February 2025 83.20 (1.54%) 82.55 82.24 - 83.20 0.3138 times

 weekly chart JpmorganCarbon

Monthly price and charts JpmorganCarbon

Strong monthly Stock price targets for JpmorganCarbon JCTR are 62.89 and 74.75

Monthly Target 159.8
Monthly Target 265.97
Monthly Target 371.656666666667
Monthly Target 477.83
Monthly Target 583.52

Monthly price and volumes Jpmorgan Carbon

Date Closing Open Range Volume
Fri 11 April 2025 72.15 (-4.5%) 75.03 65.48 - 77.34 0.4966 times
Mon 31 March 2025 75.55 (-6.06%) 78.86 74.28 - 79.07 1.6813 times
Fri 28 February 2025 80.42 (-1.96%) 81.47 79.06 - 83.44 0.4966 times
Fri 31 January 2025 82.03 (3.04%) 79.82 78.90 - 82.97 0.8227 times
Tue 31 December 2024 79.61 (-2.68%) 83.14 79.61 - 83.14 0.5123 times
Tue 26 November 2024 81.80 (6.43%) 77.09 76.94 - 81.80 0.6829 times
Thu 31 October 2024 76.86 (-0.8%) 76.79 76.70 - 79.09 0.4811 times
Mon 30 September 2024 77.48 (1.88%) 74.36 72.85 - 77.48 0.3841 times
Fri 30 August 2024 76.05 (2.55%) 74.69 68.75 - 76.05 1.9356 times
Wed 31 July 2024 74.16 (1.05%) 73.51 72.51 - 76.25 2.5068 times
Fri 28 June 2024 73.39 (3.64%) 71.39 70.82 - 73.91 1.3347 times

 monthly chart JpmorganCarbon

Indicator Analysis of JpmorganCarbon

Tomorrow's movement Prediction of Jpmorgan Carbon JCTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Carbon JCTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jpmorgan Carbon JCTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jpmorgan Carbon JCTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jpmorgan Carbon JCTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.36

Munafa value: 65 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganCarbon (JCTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmorganCarbon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganCarbon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.63 and JpmorganCarbon JCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganCarbon JCTR stock. Volume based technical analysis of JpmorganCarbon JCTR stock is negative.

JpmorganCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Carbon JCTR

DMA (daily moving average) of Jpmorgan Carbon JCTR

DMA period DMA value
5 day DMA 70.31
12 day DMA 72.01
20 day DMA 73.85
35 day DMA 75.77
50 day DMA 77.83
100 day DMA 79.43
150 day DMA 78.71
200 day DMA 77.53

EMA (exponential moving average) of Jpmorgan Carbon JCTR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1870.6970.59
12 day EMA72.0171.9872.18
20 day EMA73.2973.4173.68
35 day EMA75.4775.6775.95
50 day EMA77.4477.6677.94

SMA (simple moving average) of Jpmorgan Carbon JCTR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3169.5569.05
12 day SMA72.0172.4173
20 day SMA73.8573.9574.19
35 day SMA75.7776.0876.44
50 day SMA77.8378.0378.25
100 day SMA79.4379.5279.62
150 day SMA78.7178.7378.76
200 day SMA77.5377.5477.55
Back to top | Use Dark Theme