Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEdge

Strong Daily Stock price targets for IsharesEdge INDF are 36.15 and 36.71

Daily Target 135.69
Daily Target 236.04
Daily Target 336.246666666667
Daily Target 436.6
Daily Target 536.81

Daily price and volume Ishares Edge

Date Closing Open Range Volume
Fri 11 April 2025 36.40 (0.39%) 36.00 35.89 - 36.45 1.1623 times
Thu 10 April 2025 36.26 (-1.33%) 36.84 35.92 - 36.84 1.3596 times
Wed 09 April 2025 36.75 (3.78%) 36.17 35.00 - 36.93 1.4912 times
Tue 08 April 2025 35.41 (0.28%) 36.37 35.13 - 36.37 0.8333 times
Mon 07 April 2025 35.31 (-0.73%) 34.18 34.18 - 35.38 0.5044 times
Fri 04 April 2025 35.57 (0%) 36.22 35.16 - 36.22 1.25 times
Fri 04 April 2025 35.57 (-2.68%) 36.22 35.16 - 36.22 1.25 times
Thu 03 April 2025 36.55 (-0.57%) 36.57 36.54 - 36.65 0.9649 times
Wed 02 April 2025 36.76 (0.91%) 36.70 36.70 - 36.76 0.3947 times
Tue 01 April 2025 36.43 (-1.22%) 36.86 36.27 - 36.86 0.7895 times
Mon 31 March 2025 36.88 (0.33%) 36.68 36.64 - 36.88 2.5658 times

 Daily chart IsharesEdge

Weekly price and charts IsharesEdge

Strong weekly Stock price targets for IsharesEdge INDF are 35.29 and 38.04

Weekly Target 133.09
Weekly Target 234.74
Weekly Target 335.836666666667
Weekly Target 437.49
Weekly Target 538.59

Weekly price and volumes for Ishares Edge

Date Closing Open Range Volume
Fri 11 April 2025 36.40 (2.33%) 34.18 34.18 - 36.93 1.7433 times
Fri 04 April 2025 35.57 (0%) 36.22 35.16 - 36.22 0.4072 times
Fri 04 April 2025 35.57 (-3.24%) 36.68 35.16 - 36.88 1.9433 times
Fri 28 March 2025 36.76 (0.71%) 37.00 36.50 - 37.26 0.8216 times
Fri 21 March 2025 36.50 (6.51%) 34.58 34.58 - 36.54 2.0076 times
Fri 14 March 2025 34.27 (1%) 33.60 33.42 - 34.27 0.7645 times
Fri 07 March 2025 33.93 (0.98%) 33.63 33.29 - 34.06 1.0122 times
Fri 28 February 2025 33.60 (-0.86%) 34.02 33.49 - 34.05 0.8216 times
Fri 21 February 2025 33.89 (-1.14%) 34.23 33.89 - 34.42 0.2501 times
Wed 19 February 2025 34.28 (0.85%) 34.05 34.05 - 34.28 0.2286 times
Fri 14 February 2025 33.99 (-0.32%) 34.09 33.77 - 34.45 0.5858 times

 weekly chart IsharesEdge

Monthly price and charts IsharesEdge

Strong monthly Stock price targets for IsharesEdge INDF are 33.92 and 36.67

Monthly Target 133.09
Monthly Target 234.74
Monthly Target 335.836666666667
Monthly Target 437.49
Monthly Target 538.59

Monthly price and volumes Ishares Edge

Date Closing Open Range Volume
Fri 11 April 2025 36.40 (-1.3%) 36.86 34.18 - 36.93 1.0181 times
Mon 31 March 2025 36.88 (9.76%) 33.63 33.29 - 37.26 1.7006 times
Fri 28 February 2025 33.60 (-1.75%) 34.01 33.49 - 34.80 0.7368 times
Fri 31 January 2025 34.20 (-2.45%) 35.67 33.24 - 35.81 1.2314 times
Tue 31 December 2024 35.06 (-9.78%) 38.67 34.84 - 39.64 0.5352 times
Tue 26 November 2024 38.86 (0.03%) 38.91 35.83 - 39.34 0.7055 times
Thu 31 October 2024 38.85 (-3.93%) 40.49 38.38 - 40.49 0.5515 times
Mon 30 September 2024 40.44 (2.1%) 40.09 39.08 - 41.73 0.614 times
Fri 30 August 2024 39.61 (-0.15%) 39.45 37.54 - 39.69 1.286 times
Wed 31 July 2024 39.67 (2.51%) 39.21 38.22 - 40.00 1.6209 times
Fri 28 June 2024 38.70 (6.85%) 38.02 34.00 - 39.35 2.8534 times

 monthly chart IsharesEdge

Indicator Analysis of IsharesEdge

Tomorrow's movement Prediction of Ishares Edge INDF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Edge INDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Edge INDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Edge INDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.9

Munafa value: 90 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEdge (INDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEdge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEdge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesEdge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.12 and IsharesEdge INDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesEdge INDF stock. Volume based technical analysis of IsharesEdge INDF stock is negative.

IsharesEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Edge INDF

DMA (daily moving average) of Ishares Edge INDF

DMA period DMA value
5 day DMA 36.03
12 day DMA 36.22
20 day DMA 36.06
35 day DMA 35.11
50 day DMA 34.85
100 day DMA 35.61
150 day DMA 36.95
200 day DMA 37.48

EMA (exponential moving average) of Ishares Edge INDF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.236.136.02
12 day EMA36.0736.0135.96
20 day EMA35.8435.7835.73
35 day EMA35.4435.3835.33
50 day EMA34.8934.8334.77

SMA (simple moving average) of Ishares Edge INDF

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0335.8635.72
12 day SMA36.2236.2336.31
20 day SMA36.0635.9435.83
35 day SMA35.1135.0534.99
50 day SMA34.8534.834.76
100 day SMA35.6135.6335.66
150 day SMA36.9536.9837
200 day SMA37.4837.4937.51
Back to top | Use Dark Theme