IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge INDF are 39.13 and 39.18
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.133333333333 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 39.18 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.15 (0.26%) | 39.10 | 39.10 - 39.15 | 0.1984 times | Wed 28 May 2025 | 39.05 (-0.13%) | 38.88 | 38.77 - 39.17 | 0.5556 times | Tue 27 May 2025 | 39.10 (-0.18%) | 39.42 | 39.02 - 39.42 | 0.9921 times | Fri 23 May 2025 | 39.17 (1.53%) | 38.99 | 38.90 - 39.36 | 0.7937 times | Thu 22 May 2025 | 38.58 (-0.34%) | 38.60 | 38.55 - 38.63 | 1.2302 times | Wed 21 May 2025 | 38.71 (-0.1%) | 38.74 | 38.67 - 39.01 | 0.5952 times | Tue 20 May 2025 | 38.75 (0%) | 38.85 | 38.62 - 38.85 | 1.746 times | Tue 20 May 2025 | 38.75 (-1.35%) | 38.85 | 38.62 - 38.85 | 1.746 times | Mon 19 May 2025 | 39.28 (0.72%) | 39.19 | 39.14 - 39.44 | 0.8333 times | Fri 16 May 2025 | 39.00 (-0.36%) | 39.06 | 38.80 - 39.06 | 1.3095 times | Thu 15 May 2025 | 39.14 (1.4%) | 38.67 | 38.67 - 39.25 | 1.9048 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge INDF are 38.64 and 39.29
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.113333333333 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.15 (-0.05%) | 39.42 | 38.77 - 39.42 | 0.213 times | Fri 23 May 2025 | 39.17 (1.08%) | 38.85 | 38.55 - 39.36 | 0.5325 times | Tue 20 May 2025 | 38.75 (-0.64%) | 39.19 | 38.62 - 39.44 | 0.3147 times | Fri 16 May 2025 | 39.00 (4.47%) | 39.00 | 38.56 - 39.25 | 1.0796 times | Fri 09 May 2025 | 37.33 (-4.28%) | 39.00 | 36.88 - 39.30 | 2.9676 times | Fri 02 May 2025 | 39.00 (1.54%) | 38.40 | 38.40 - 39.90 | 1.4572 times | Fri 25 April 2025 | 38.41 (-0.13%) | 39.22 | 38.18 - 39.55 | 1.7864 times | Thu 17 April 2025 | 38.46 (3.25%) | 37.37 | 37.16 - 38.76 | 1.2711 times | Wed 16 April 2025 | 37.25 (0%) | 37.37 | 37.16 - 37.47 | 0.1456 times | Wed 16 April 2025 | 37.25 (2.34%) | 36.63 | 36.51 - 37.53 | 0.2324 times | Fri 11 April 2025 | 36.40 (2.33%) | 34.18 | 34.18 - 36.93 | 1.1812 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge INDF are 36.51 and 39.53
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 38.643333333333 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.15 (1.19%) | 39.90 | 36.88 - 39.90 | 1.9971 times | Wed 30 April 2025 | 38.69 (4.91%) | 36.86 | 34.18 - 39.81 | 2.3368 times | Mon 31 March 2025 | 36.88 (9.76%) | 33.63 | 33.29 - 37.26 | 1.3091 times | Fri 28 February 2025 | 33.60 (-1.75%) | 34.01 | 33.49 - 34.80 | 0.5672 times | Fri 31 January 2025 | 34.20 (-2.45%) | 35.67 | 33.24 - 35.81 | 0.9479 times | Tue 31 December 2024 | 35.06 (-9.78%) | 38.67 | 34.84 - 39.64 | 0.4119 times | Tue 26 November 2024 | 38.86 (0.03%) | 38.91 | 35.83 - 39.34 | 0.5431 times | Thu 31 October 2024 | 38.85 (-3.93%) | 40.49 | 38.38 - 40.49 | 0.4245 times | Mon 30 September 2024 | 40.44 (2.1%) | 40.09 | 39.08 - 41.73 | 0.4726 times | Fri 30 August 2024 | 39.61 (-0.15%) | 39.45 | 37.54 - 39.69 | 0.9899 times | Wed 31 July 2024 | 39.67 (2.51%) | 39.21 | 38.22 - 40.00 | 1.2477 times |
Indicator Analysis of IsharesEdge
Tomorrow's movement Prediction of Ishares Edge INDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Edge INDF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEdge (INDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEdge in short term but the sell signal is initial and weak.
IsharesEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEdge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and IsharesEdge INDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEdge INDF stock. Volume based technical analysis of IsharesEdge INDF stock is negative.
IsharesEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 38.94 |
| 20 day DMA | 38.73 |
| 35 day DMA | 38.44 |
| 50 day DMA | 37.8 |
| 100 day DMA | 35.93 |
| 150 day DMA | 36.62 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Ishares Edge INDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.98 | 38.95 |
| 12 day EMA | 38.9 | 38.86 | 38.82 |
| 20 day EMA | 38.71 | 38.66 | 38.62 |
| 35 day EMA | 38.19 | 38.13 | 38.08 |
| 50 day EMA | 37.69 | 37.63 | 37.57 |
SMA (simple moving average) of Ishares Edge INDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 38.92 | 38.86 |
| 12 day SMA | 38.94 | 38.91 | 38.9 |
| 20 day SMA | 38.73 | 38.71 | 38.69 |
| 35 day SMA | 38.44 | 38.36 | 38.29 |
| 50 day SMA | 37.8 | 37.74 | 37.66 |
| 100 day SMA | 35.93 | 35.89 | 35.84 |
| 150 day SMA | 36.62 | 36.62 | 36.63 |
| 200 day SMA | 37.39 | 37.39 | 37.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.