IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge INDF are 34.06 and 34.14
Daily Target 1 | 33.99 |
Daily Target 2 | 34.05 |
Daily Target 3 | 34.073333333333 |
Daily Target 4 | 34.13 |
Daily Target 5 | 34.15 |
Daily price and volume Ishares Edge
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 34.10 (0.59%) | 34.03 | 34.02 - 34.10 | 1.4504 times | Tue 11 March 2025 | 33.90 (0.92%) | 33.82 | 33.82 - 33.90 | 0.2476 times | Mon 10 March 2025 | 33.59 (-1%) | 33.60 | 33.42 - 33.63 | 1.132 times | Fri 07 March 2025 | 33.93 (-0.03%) | 33.76 | 33.70 - 33.93 | 0.3538 times | Thu 06 March 2025 | 33.94 (-0.26%) | 34.01 | 33.90 - 34.06 | 1.5802 times | Wed 05 March 2025 | 34.03 (1.52%) | 34.03 | 34.03 - 34.03 | 0.4249 times | Tue 04 March 2025 | 33.52 (0.36%) | 33.56 | 33.29 - 33.56 | 1.8042 times | Mon 03 March 2025 | 33.40 (-0.6%) | 33.63 | 33.40 - 33.63 | 0.849 times | Fri 28 February 2025 | 33.60 (-0.62%) | 33.52 | 33.49 - 33.64 | 1.5565 times | Thu 27 February 2025 | 33.81 (-0.09%) | 33.88 | 33.75 - 33.95 | 0.6014 times | Wed 26 February 2025 | 33.84 (-0.35%) | 33.76 | 33.76 - 34.04 | 0.2476 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge INDF are 33.76 and 34.44
Weekly Target 1 | 33.19 |
Weekly Target 2 | 33.65 |
Weekly Target 3 | 33.873333333333 |
Weekly Target 4 | 34.33 |
Weekly Target 5 | 34.55 |
Weekly price and volumes for Ishares Edge
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 34.10 (0.5%) | 33.60 | 33.42 - 34.10 | 0.9178 times | Fri 07 March 2025 | 33.93 (0.98%) | 33.63 | 33.29 - 34.06 | 1.6254 times | Fri 28 February 2025 | 33.60 (-0.86%) | 34.02 | 33.49 - 34.05 | 1.3193 times | Fri 21 February 2025 | 33.89 (-1.14%) | 34.23 | 33.89 - 34.42 | 0.4015 times | Wed 19 February 2025 | 34.28 (0.85%) | 34.05 | 34.05 - 34.28 | 0.3671 times | Fri 14 February 2025 | 33.99 (-0.32%) | 34.09 | 33.77 - 34.45 | 0.9407 times | Fri 07 February 2025 | 34.10 (-0.29%) | 34.01 | 33.97 - 34.80 | 0.7572 times | Fri 31 January 2025 | 34.20 (1.79%) | 33.33 | 33.24 - 34.36 | 1.7896 times | Fri 24 January 2025 | 33.60 (-1.12%) | 33.99 | 33.57 - 33.99 | 1.8355 times | Fri 17 January 2025 | 33.98 (0%) | 33.98 | 33.98 - 33.98 | 0.0459 times | Fri 17 January 2025 | 33.98 (1.43%) | 33.58 | 33.36 - 34.34 | 1.0898 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge INDF are 33.7 and 34.51
Monthly Target 1 | 33.02 |
Monthly Target 2 | 33.56 |
Monthly Target 3 | 33.83 |
Monthly Target 4 | 34.37 |
Monthly Target 5 | 34.64 |
Monthly price and volumes Ishares Edge
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 34.10 (1.49%) | 33.63 | 33.29 - 34.10 | 0.4656 times | Fri 28 February 2025 | 33.60 (-1.75%) | 34.01 | 33.49 - 34.80 | 0.6931 times | Fri 31 January 2025 | 34.20 (-2.45%) | 35.67 | 33.24 - 35.81 | 1.1584 times | Tue 31 December 2024 | 35.06 (-9.78%) | 38.67 | 34.84 - 39.64 | 0.5035 times | Tue 26 November 2024 | 38.86 (0.03%) | 38.91 | 35.83 - 39.34 | 0.6637 times | Thu 31 October 2024 | 38.85 (-3.93%) | 40.49 | 38.38 - 40.49 | 0.5188 times | Mon 30 September 2024 | 40.44 (2.1%) | 40.09 | 39.08 - 41.73 | 0.5776 times | Fri 30 August 2024 | 39.61 (-0.15%) | 39.45 | 37.54 - 39.69 | 1.2099 times | Wed 31 July 2024 | 39.67 (2.51%) | 39.21 | 38.22 - 40.00 | 1.5249 times | Fri 28 June 2024 | 38.70 (6.85%) | 38.02 | 34.00 - 39.35 | 2.6844 times | Fri 31 May 2024 | 36.22 (-0.58%) | 36.40 | 35.23 - 37.00 | 0.7968 times |
Indicator Analysis of IsharesEdge
Tomorrow's movement Prediction of Ishares Edge INDF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Edge INDF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEdge (INDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEdge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEdge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.74 and IsharesEdge INDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEdge INDF stock. Volume based technical analysis of IsharesEdge INDF stock is negative.
IsharesEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
DMA period | DMA value |
5 day DMA | 33.89 |
12 day DMA | 33.8 |
20 day DMA | 33.95 |
35 day DMA | 34 |
50 day DMA | 34.07 |
100 day DMA | 36.26 |
150 day DMA | 37.37 |
200 day DMA | 37.62 |
EMA (exponential moving average) of Ishares Edge INDF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.91 | 33.81 | 33.77 |
12 day EMA | 33.88 | 33.84 | 33.83 |
20 day EMA | 33.94 | 33.92 | 33.92 |
35 day EMA | 34.05 | 34.05 | 34.06 |
50 day EMA | 34.23 | 34.24 | 34.25 |
SMA (simple moving average) of Ishares Edge INDF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.89 | 33.88 | 33.8 |
12 day SMA | 33.8 | 33.79 | 33.79 |
20 day SMA | 33.95 | 33.94 | 33.94 |
35 day SMA | 34 | 33.99 | 33.99 |
50 day SMA | 34.07 | 34.1 | 34.12 |
100 day SMA | 36.26 | 36.31 | 36.36 |
150 day SMA | 37.37 | 37.4 | 37.42 |
200 day SMA | 37.62 | 37.63 | 37.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.