IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge INDF are 36.15 and 36.71
Daily Target 1 | 35.69 |
Daily Target 2 | 36.04 |
Daily Target 3 | 36.246666666667 |
Daily Target 4 | 36.6 |
Daily Target 5 | 36.81 |
Daily price and volume Ishares Edge
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.40 (0.39%) | 36.00 | 35.89 - 36.45 | 1.1623 times | Thu 10 April 2025 | 36.26 (-1.33%) | 36.84 | 35.92 - 36.84 | 1.3596 times | Wed 09 April 2025 | 36.75 (3.78%) | 36.17 | 35.00 - 36.93 | 1.4912 times | Tue 08 April 2025 | 35.41 (0.28%) | 36.37 | 35.13 - 36.37 | 0.8333 times | Mon 07 April 2025 | 35.31 (-0.73%) | 34.18 | 34.18 - 35.38 | 0.5044 times | Fri 04 April 2025 | 35.57 (0%) | 36.22 | 35.16 - 36.22 | 1.25 times | Fri 04 April 2025 | 35.57 (-2.68%) | 36.22 | 35.16 - 36.22 | 1.25 times | Thu 03 April 2025 | 36.55 (-0.57%) | 36.57 | 36.54 - 36.65 | 0.9649 times | Wed 02 April 2025 | 36.76 (0.91%) | 36.70 | 36.70 - 36.76 | 0.3947 times | Tue 01 April 2025 | 36.43 (-1.22%) | 36.86 | 36.27 - 36.86 | 0.7895 times | Mon 31 March 2025 | 36.88 (0.33%) | 36.68 | 36.64 - 36.88 | 2.5658 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge INDF are 35.29 and 38.04
Weekly Target 1 | 33.09 |
Weekly Target 2 | 34.74 |
Weekly Target 3 | 35.836666666667 |
Weekly Target 4 | 37.49 |
Weekly Target 5 | 38.59 |
Weekly price and volumes for Ishares Edge
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.40 (2.33%) | 34.18 | 34.18 - 36.93 | 1.7433 times | Fri 04 April 2025 | 35.57 (0%) | 36.22 | 35.16 - 36.22 | 0.4072 times | Fri 04 April 2025 | 35.57 (-3.24%) | 36.68 | 35.16 - 36.88 | 1.9433 times | Fri 28 March 2025 | 36.76 (0.71%) | 37.00 | 36.50 - 37.26 | 0.8216 times | Fri 21 March 2025 | 36.50 (6.51%) | 34.58 | 34.58 - 36.54 | 2.0076 times | Fri 14 March 2025 | 34.27 (1%) | 33.60 | 33.42 - 34.27 | 0.7645 times | Fri 07 March 2025 | 33.93 (0.98%) | 33.63 | 33.29 - 34.06 | 1.0122 times | Fri 28 February 2025 | 33.60 (-0.86%) | 34.02 | 33.49 - 34.05 | 0.8216 times | Fri 21 February 2025 | 33.89 (-1.14%) | 34.23 | 33.89 - 34.42 | 0.2501 times | Wed 19 February 2025 | 34.28 (0.85%) | 34.05 | 34.05 - 34.28 | 0.2286 times | Fri 14 February 2025 | 33.99 (-0.32%) | 34.09 | 33.77 - 34.45 | 0.5858 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge INDF are 33.92 and 36.67
Monthly Target 1 | 33.09 |
Monthly Target 2 | 34.74 |
Monthly Target 3 | 35.836666666667 |
Monthly Target 4 | 37.49 |
Monthly Target 5 | 38.59 |
Monthly price and volumes Ishares Edge
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.40 (-1.3%) | 36.86 | 34.18 - 36.93 | 1.0181 times | Mon 31 March 2025 | 36.88 (9.76%) | 33.63 | 33.29 - 37.26 | 1.7006 times | Fri 28 February 2025 | 33.60 (-1.75%) | 34.01 | 33.49 - 34.80 | 0.7368 times | Fri 31 January 2025 | 34.20 (-2.45%) | 35.67 | 33.24 - 35.81 | 1.2314 times | Tue 31 December 2024 | 35.06 (-9.78%) | 38.67 | 34.84 - 39.64 | 0.5352 times | Tue 26 November 2024 | 38.86 (0.03%) | 38.91 | 35.83 - 39.34 | 0.7055 times | Thu 31 October 2024 | 38.85 (-3.93%) | 40.49 | 38.38 - 40.49 | 0.5515 times | Mon 30 September 2024 | 40.44 (2.1%) | 40.09 | 39.08 - 41.73 | 0.614 times | Fri 30 August 2024 | 39.61 (-0.15%) | 39.45 | 37.54 - 39.69 | 1.286 times | Wed 31 July 2024 | 39.67 (2.51%) | 39.21 | 38.22 - 40.00 | 1.6209 times | Fri 28 June 2024 | 38.70 (6.85%) | 38.02 | 34.00 - 39.35 | 2.8534 times |
Indicator Analysis of IsharesEdge
Tomorrow's movement Prediction of Ishares Edge INDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Edge INDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Edge INDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Edge INDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.9
Munafa value: 90 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEdge (INDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEdge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEdge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesEdge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and IsharesEdge INDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEdge INDF stock. Volume based technical analysis of IsharesEdge INDF stock is negative.
IsharesEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
DMA period | DMA value |
5 day DMA | 36.03 |
12 day DMA | 36.22 |
20 day DMA | 36.06 |
35 day DMA | 35.11 |
50 day DMA | 34.85 |
100 day DMA | 35.61 |
150 day DMA | 36.95 |
200 day DMA | 37.48 |
EMA (exponential moving average) of Ishares Edge INDF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.2 | 36.1 | 36.02 |
12 day EMA | 36.07 | 36.01 | 35.96 |
20 day EMA | 35.84 | 35.78 | 35.73 |
35 day EMA | 35.44 | 35.38 | 35.33 |
50 day EMA | 34.89 | 34.83 | 34.77 |
SMA (simple moving average) of Ishares Edge INDF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.03 | 35.86 | 35.72 |
12 day SMA | 36.22 | 36.23 | 36.31 |
20 day SMA | 36.06 | 35.94 | 35.83 |
35 day SMA | 35.11 | 35.05 | 34.99 |
50 day SMA | 34.85 | 34.8 | 34.76 |
100 day SMA | 35.61 | 35.63 | 35.66 |
150 day SMA | 36.95 | 36.98 | 37 |
200 day SMA | 37.48 | 37.49 | 37.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.