Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEdge

Strong Daily Stock price targets for IsharesEdge INDF are 34.06 and 34.14

Daily Target 133.99
Daily Target 234.05
Daily Target 334.073333333333
Daily Target 434.13
Daily Target 534.15

Daily price and volume Ishares Edge

Date Closing Open Range Volume
Wed 12 March 2025 34.10 (0.59%) 34.03 34.02 - 34.10 1.4504 times
Tue 11 March 2025 33.90 (0.92%) 33.82 33.82 - 33.90 0.2476 times
Mon 10 March 2025 33.59 (-1%) 33.60 33.42 - 33.63 1.132 times
Fri 07 March 2025 33.93 (-0.03%) 33.76 33.70 - 33.93 0.3538 times
Thu 06 March 2025 33.94 (-0.26%) 34.01 33.90 - 34.06 1.5802 times
Wed 05 March 2025 34.03 (1.52%) 34.03 34.03 - 34.03 0.4249 times
Tue 04 March 2025 33.52 (0.36%) 33.56 33.29 - 33.56 1.8042 times
Mon 03 March 2025 33.40 (-0.6%) 33.63 33.40 - 33.63 0.849 times
Fri 28 February 2025 33.60 (-0.62%) 33.52 33.49 - 33.64 1.5565 times
Thu 27 February 2025 33.81 (-0.09%) 33.88 33.75 - 33.95 0.6014 times
Wed 26 February 2025 33.84 (-0.35%) 33.76 33.76 - 34.04 0.2476 times

 Daily chart IsharesEdge

Weekly price and charts IsharesEdge

Strong weekly Stock price targets for IsharesEdge INDF are 33.76 and 34.44

Weekly Target 133.19
Weekly Target 233.65
Weekly Target 333.873333333333
Weekly Target 434.33
Weekly Target 534.55

Weekly price and volumes for Ishares Edge

Date Closing Open Range Volume
Wed 12 March 2025 34.10 (0.5%) 33.60 33.42 - 34.10 0.9178 times
Fri 07 March 2025 33.93 (0.98%) 33.63 33.29 - 34.06 1.6254 times
Fri 28 February 2025 33.60 (-0.86%) 34.02 33.49 - 34.05 1.3193 times
Fri 21 February 2025 33.89 (-1.14%) 34.23 33.89 - 34.42 0.4015 times
Wed 19 February 2025 34.28 (0.85%) 34.05 34.05 - 34.28 0.3671 times
Fri 14 February 2025 33.99 (-0.32%) 34.09 33.77 - 34.45 0.9407 times
Fri 07 February 2025 34.10 (-0.29%) 34.01 33.97 - 34.80 0.7572 times
Fri 31 January 2025 34.20 (1.79%) 33.33 33.24 - 34.36 1.7896 times
Fri 24 January 2025 33.60 (-1.12%) 33.99 33.57 - 33.99 1.8355 times
Fri 17 January 2025 33.98 (0%) 33.98 33.98 - 33.98 0.0459 times
Fri 17 January 2025 33.98 (1.43%) 33.58 33.36 - 34.34 1.0898 times

 weekly chart IsharesEdge

Monthly price and charts IsharesEdge

Strong monthly Stock price targets for IsharesEdge INDF are 33.7 and 34.51

Monthly Target 133.02
Monthly Target 233.56
Monthly Target 333.83
Monthly Target 434.37
Monthly Target 534.64

Monthly price and volumes Ishares Edge

Date Closing Open Range Volume
Wed 12 March 2025 34.10 (1.49%) 33.63 33.29 - 34.10 0.4656 times
Fri 28 February 2025 33.60 (-1.75%) 34.01 33.49 - 34.80 0.6931 times
Fri 31 January 2025 34.20 (-2.45%) 35.67 33.24 - 35.81 1.1584 times
Tue 31 December 2024 35.06 (-9.78%) 38.67 34.84 - 39.64 0.5035 times
Tue 26 November 2024 38.86 (0.03%) 38.91 35.83 - 39.34 0.6637 times
Thu 31 October 2024 38.85 (-3.93%) 40.49 38.38 - 40.49 0.5188 times
Mon 30 September 2024 40.44 (2.1%) 40.09 39.08 - 41.73 0.5776 times
Fri 30 August 2024 39.61 (-0.15%) 39.45 37.54 - 39.69 1.2099 times
Wed 31 July 2024 39.67 (2.51%) 39.21 38.22 - 40.00 1.5249 times
Fri 28 June 2024 38.70 (6.85%) 38.02 34.00 - 39.35 2.6844 times
Fri 31 May 2024 36.22 (-0.58%) 36.40 35.23 - 37.00 0.7968 times

 monthly chart IsharesEdge

Indicator Analysis of IsharesEdge

Tomorrow's movement Prediction of Ishares Edge INDF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Edge INDF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEdge (INDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEdge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesEdge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEdge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.74 and IsharesEdge INDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEdge INDF stock. Volume based technical analysis of IsharesEdge INDF stock is negative.

IsharesEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Edge INDF

DMA (daily moving average) of Ishares Edge INDF

DMA period DMA value
5 day DMA 33.89
12 day DMA 33.8
20 day DMA 33.95
35 day DMA 34
50 day DMA 34.07
100 day DMA 36.26
150 day DMA 37.37
200 day DMA 37.62

EMA (exponential moving average) of Ishares Edge INDF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9133.8133.77
12 day EMA33.8833.8433.83
20 day EMA33.9433.9233.92
35 day EMA34.0534.0534.06
50 day EMA34.2334.2434.25

SMA (simple moving average) of Ishares Edge INDF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8933.8833.8
12 day SMA33.833.7933.79
20 day SMA33.9533.9433.94
35 day SMA3433.9933.99
50 day SMA34.0734.134.12
100 day SMA36.2636.3136.36
150 day SMA37.3737.437.42
200 day SMA37.6237.6337.65
Back to top | Use Dark Theme