Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GXG are 26.92 and 27.34

Daily Target 126.59
Daily Target 226.83
Daily Target 327.006666666667
Daily Target 427.25
Daily Target 527.43

Daily price and volume G X

Date Closing Open Range Volume
Wed 12 March 2025 27.08 (1.58%) 26.76 26.76 - 27.18 0.4882 times
Tue 11 March 2025 26.66 (0.87%) 26.41 26.30 - 26.78 0.4996 times
Mon 10 March 2025 26.43 (-2.87%) 26.85 26.37 - 27.12 0.9313 times
Fri 07 March 2025 27.21 (0.67%) 27.12 27.00 - 27.38 1.0169 times
Thu 06 March 2025 27.03 (0.19%) 26.76 26.76 - 27.42 1.0898 times
Wed 05 March 2025 26.98 (2.24%) 26.28 26.28 - 27.08 1.0503 times
Tue 04 March 2025 26.39 (-1.16%) 26.55 25.75 - 26.61 2.2713 times
Mon 03 March 2025 26.70 (-1.87%) 27.27 26.61 - 27.45 0.9463 times
Fri 28 February 2025 27.21 (-0.69%) 27.32 27.03 - 27.47 1.1661 times
Thu 27 February 2025 27.40 (-1.51%) 27.81 27.38 - 28.00 0.5402 times
Wed 26 February 2025 27.82 (-0.14%) 27.97 27.69 - 28.09 0.4776 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GXG are 26.69 and 27.57

Weekly Target 125.97
Weekly Target 226.53
Weekly Target 326.853333333333
Weekly Target 427.41
Weekly Target 527.73

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 12 March 2025 27.08 (-0.48%) 26.85 26.30 - 27.18 0.5578 times
Fri 07 March 2025 27.21 (0%) 27.27 25.75 - 27.45 1.853 times
Fri 28 February 2025 27.21 (-1.91%) 27.87 27.03 - 28.17 1.285 times
Fri 21 February 2025 27.74 (0.91%) 27.18 27.06 - 28.37 0.7883 times
Wed 19 February 2025 27.49 (3.35%) 26.91 26.89 - 27.56 0.68 times
Fri 14 February 2025 26.60 (1.57%) 26.15 26.08 - 26.75 0.6931 times
Fri 07 February 2025 26.19 (2.15%) 25.43 25.25 - 26.49 0.6202 times
Fri 31 January 2025 25.64 (4.23%) 23.74 23.58 - 26.37 2.2296 times
Fri 24 January 2025 24.60 (3.67%) 23.65 23.38 - 24.68 1.2635 times
Fri 17 January 2025 23.73 (0%) 23.60 23.51 - 23.77 0.0295 times
Fri 17 January 2025 23.73 (0.34%) 23.50 23.39 - 24.18 0.3059 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GXG are 25.57 and 27.27

Monthly Target 125.06
Monthly Target 226.07
Monthly Target 326.76
Monthly Target 427.77
Monthly Target 528.46

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 12 March 2025 27.08 (-0.48%) 27.27 25.75 - 27.45 1.3608 times
Fri 28 February 2025 27.21 (6.12%) 25.43 25.25 - 28.37 2.2954 times
Fri 31 January 2025 25.64 (12.46%) 22.77 22.77 - 26.37 2.5163 times
Tue 31 December 2024 22.80 (-4.44%) 23.86 22.51 - 24.52 0.4326 times
Tue 26 November 2024 23.86 (4.15%) 23.03 22.30 - 24.15 0.6707 times
Thu 31 October 2024 22.91 (-2.47%) 23.46 22.84 - 24.10 0.394 times
Mon 30 September 2024 23.49 (-1.05%) 23.86 22.30 - 23.99 0.5207 times
Fri 30 August 2024 23.74 (-3.96%) 24.64 22.46 - 25.10 0.6465 times
Wed 31 July 2024 24.72 (0.41%) 24.60 24.19 - 25.94 0.5914 times
Fri 28 June 2024 24.62 (-7.79%) 27.06 24.37 - 27.16 0.5717 times
Fri 31 May 2024 26.70 (4.34%) 25.59 25.37 - 28.08 0.5497 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GXG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X GXG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of G X GXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (GXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and GX GXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX GXG stock. Volume based technical analysis of GX GXG stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GXG

DMA (daily moving average) of G X GXG

DMA period DMA value
5 day DMA 26.88
12 day DMA 27.06
20 day DMA 27.17
35 day DMA 26.52
50 day DMA 25.67
100 day DMA 24.56
150 day DMA 24.29
200 day DMA 24.5

EMA (exponential moving average) of G X GXG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.7926.85
12 day EMA26.9526.9326.98
20 day EMA26.8426.8226.84
35 day EMA26.2626.2126.18
50 day EMA25.5925.5325.48

SMA (simple moving average) of G X GXG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.8626.81
12 day SMA27.0627.1427.23
20 day SMA27.1727.1327.11
35 day SMA26.5226.4326.35
50 day SMA25.6725.625.52
100 day SMA24.5624.5324.5
150 day SMA24.2924.2624.24
200 day SMA24.524.4924.5
Back to top | Use Dark Theme