GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GXG are 29.11 and 29.52
| Daily Target 1 | 29.02 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.43 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 29.84 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 29.38 (0.03%) | 29.60 | 29.25 - 29.66 | 0.6654 times | Wed 28 May 2025 | 29.37 (0.24%) | 29.29 | 29.23 - 29.58 | 0.4145 times | Tue 27 May 2025 | 29.30 (0.27%) | 29.34 | 29.15 - 29.41 | 0.3756 times | Fri 23 May 2025 | 29.22 (1.07%) | 28.77 | 28.75 - 29.36 | 0.8988 times | Thu 22 May 2025 | 28.91 (-0.38%) | 28.94 | 28.81 - 29.15 | 1.1524 times | Wed 21 May 2025 | 29.02 (-0.92%) | 29.32 | 29.00 - 29.54 | 2.742 times | Tue 20 May 2025 | 29.29 (0%) | 29.15 | 29.10 - 29.42 | 0.9538 times | Tue 20 May 2025 | 29.29 (0.65%) | 29.15 | 29.10 - 29.42 | 0.9538 times | Mon 19 May 2025 | 29.10 (-0.14%) | 28.73 | 28.73 - 29.22 | 0.9001 times | Fri 16 May 2025 | 29.14 (0.34%) | 28.91 | 28.73 - 29.25 | 0.9435 times | Thu 15 May 2025 | 29.04 (-0.89%) | 29.44 | 28.91 - 29.44 | 0.8411 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GXG are 29.27 and 29.78
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.396666666667 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 29.38 (0.55%) | 29.34 | 29.15 - 29.66 | 0.3714 times | Fri 23 May 2025 | 29.22 (-0.24%) | 29.15 | 28.75 - 29.54 | 1.4664 times | Tue 20 May 2025 | 29.29 (0.51%) | 28.73 | 28.73 - 29.42 | 0.4731 times | Fri 16 May 2025 | 29.14 (2.28%) | 28.92 | 28.40 - 29.63 | 2.8457 times | Fri 09 May 2025 | 28.49 (3.26%) | 27.66 | 27.39 - 28.77 | 2.785 times | Fri 02 May 2025 | 27.59 (0.66%) | 27.65 | 27.06 - 27.86 | 1.0512 times | Fri 25 April 2025 | 27.41 (2.66%) | 26.93 | 26.50 - 27.58 | 0.8428 times | Thu 17 April 2025 | 26.70 (0.91%) | 25.85 | 25.85 - 27.08 | 0.1644 times | Wed 16 April 2025 | 26.46 (0%) | 25.85 | 25.85 - 26.64 | 0 times | Wed 16 April 2025 | 26.46 (0%) | 25.85 | 25.85 - 26.64 | 0 times | Wed 16 April 2025 | 26.46 (0%) | 25.85 | 25.85 - 26.64 | 0 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GXG are 28.23 and 30.82
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 28.703333333333 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 29.38 (7.82%) | 27.14 | 27.07 - 29.66 | 1.844 times | Wed 30 April 2025 | 27.25 (-0.91%) | 27.55 | 24.23 - 28.43 | 2.481 times | Mon 31 March 2025 | 27.50 (1.07%) | 27.27 | 25.75 - 28.25 | 1.7221 times | Fri 28 February 2025 | 27.21 (6.12%) | 25.43 | 25.25 - 28.37 | 1.2136 times | Fri 31 January 2025 | 25.64 (12.46%) | 22.77 | 22.77 - 26.37 | 1.3305 times | Tue 31 December 2024 | 22.80 (-4.44%) | 23.86 | 22.51 - 24.52 | 0.2287 times | Tue 26 November 2024 | 23.86 (4.15%) | 23.03 | 22.30 - 24.15 | 0.3546 times | Thu 31 October 2024 | 22.91 (-2.47%) | 23.46 | 22.84 - 24.10 | 0.2083 times | Mon 30 September 2024 | 23.49 (-1.05%) | 23.86 | 22.30 - 23.99 | 0.2753 times | Fri 30 August 2024 | 23.74 (-3.96%) | 24.64 | 22.46 - 25.10 | 0.3418 times | Wed 31 July 2024 | 24.72 (0.41%) | 24.60 | 24.19 - 25.94 | 0.3127 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GXG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G X GXG is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (GXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and GX GXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GXG stock. Volume based technical analysis of GX GXG stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GXG
DMA (daily moving average) of G X GXG
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.2 |
| 20 day DMA | 28.79 |
| 35 day DMA | 27.97 |
| 50 day DMA | 27.54 |
| 100 day DMA | 26.91 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of G X GXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.24 | 29.17 |
| 12 day EMA | 29.07 | 29.01 | 28.95 |
| 20 day EMA | 28.76 | 28.69 | 28.62 |
| 35 day EMA | 28.26 | 28.19 | 28.12 |
| 50 day EMA | 27.69 | 27.62 | 27.55 |
SMA (simple moving average) of G X GXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.16 | 29.15 |
| 12 day SMA | 29.2 | 29.19 | 29.13 |
| 20 day SMA | 28.79 | 28.68 | 28.57 |
| 35 day SMA | 27.97 | 27.87 | 27.77 |
| 50 day SMA | 27.54 | 27.5 | 27.45 |
| 100 day SMA | 26.91 | 26.85 | 26.79 |
| 150 day SMA | 25.76 | 25.72 | 25.68 |
| 200 day SMA | 25.23 | 25.2 | 25.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.