GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GXG are 26.92 and 27.34
Daily Target 1 | 26.59 |
Daily Target 2 | 26.83 |
Daily Target 3 | 27.006666666667 |
Daily Target 4 | 27.25 |
Daily Target 5 | 27.43 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 27.08 (1.58%) | 26.76 | 26.76 - 27.18 | 0.4882 times | Tue 11 March 2025 | 26.66 (0.87%) | 26.41 | 26.30 - 26.78 | 0.4996 times | Mon 10 March 2025 | 26.43 (-2.87%) | 26.85 | 26.37 - 27.12 | 0.9313 times | Fri 07 March 2025 | 27.21 (0.67%) | 27.12 | 27.00 - 27.38 | 1.0169 times | Thu 06 March 2025 | 27.03 (0.19%) | 26.76 | 26.76 - 27.42 | 1.0898 times | Wed 05 March 2025 | 26.98 (2.24%) | 26.28 | 26.28 - 27.08 | 1.0503 times | Tue 04 March 2025 | 26.39 (-1.16%) | 26.55 | 25.75 - 26.61 | 2.2713 times | Mon 03 March 2025 | 26.70 (-1.87%) | 27.27 | 26.61 - 27.45 | 0.9463 times | Fri 28 February 2025 | 27.21 (-0.69%) | 27.32 | 27.03 - 27.47 | 1.1661 times | Thu 27 February 2025 | 27.40 (-1.51%) | 27.81 | 27.38 - 28.00 | 0.5402 times | Wed 26 February 2025 | 27.82 (-0.14%) | 27.97 | 27.69 - 28.09 | 0.4776 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GXG are 26.69 and 27.57
Weekly Target 1 | 25.97 |
Weekly Target 2 | 26.53 |
Weekly Target 3 | 26.853333333333 |
Weekly Target 4 | 27.41 |
Weekly Target 5 | 27.73 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 27.08 (-0.48%) | 26.85 | 26.30 - 27.18 | 0.5578 times | Fri 07 March 2025 | 27.21 (0%) | 27.27 | 25.75 - 27.45 | 1.853 times | Fri 28 February 2025 | 27.21 (-1.91%) | 27.87 | 27.03 - 28.17 | 1.285 times | Fri 21 February 2025 | 27.74 (0.91%) | 27.18 | 27.06 - 28.37 | 0.7883 times | Wed 19 February 2025 | 27.49 (3.35%) | 26.91 | 26.89 - 27.56 | 0.68 times | Fri 14 February 2025 | 26.60 (1.57%) | 26.15 | 26.08 - 26.75 | 0.6931 times | Fri 07 February 2025 | 26.19 (2.15%) | 25.43 | 25.25 - 26.49 | 0.6202 times | Fri 31 January 2025 | 25.64 (4.23%) | 23.74 | 23.58 - 26.37 | 2.2296 times | Fri 24 January 2025 | 24.60 (3.67%) | 23.65 | 23.38 - 24.68 | 1.2635 times | Fri 17 January 2025 | 23.73 (0%) | 23.60 | 23.51 - 23.77 | 0.0295 times | Fri 17 January 2025 | 23.73 (0.34%) | 23.50 | 23.39 - 24.18 | 0.3059 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GXG are 25.57 and 27.27
Monthly Target 1 | 25.06 |
Monthly Target 2 | 26.07 |
Monthly Target 3 | 26.76 |
Monthly Target 4 | 27.77 |
Monthly Target 5 | 28.46 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 27.08 (-0.48%) | 27.27 | 25.75 - 27.45 | 1.3608 times | Fri 28 February 2025 | 27.21 (6.12%) | 25.43 | 25.25 - 28.37 | 2.2954 times | Fri 31 January 2025 | 25.64 (12.46%) | 22.77 | 22.77 - 26.37 | 2.5163 times | Tue 31 December 2024 | 22.80 (-4.44%) | 23.86 | 22.51 - 24.52 | 0.4326 times | Tue 26 November 2024 | 23.86 (4.15%) | 23.03 | 22.30 - 24.15 | 0.6707 times | Thu 31 October 2024 | 22.91 (-2.47%) | 23.46 | 22.84 - 24.10 | 0.394 times | Mon 30 September 2024 | 23.49 (-1.05%) | 23.86 | 22.30 - 23.99 | 0.5207 times | Fri 30 August 2024 | 23.74 (-3.96%) | 24.64 | 22.46 - 25.10 | 0.6465 times | Wed 31 July 2024 | 24.72 (0.41%) | 24.60 | 24.19 - 25.94 | 0.5914 times | Fri 28 June 2024 | 24.62 (-7.79%) | 27.06 | 24.37 - 27.16 | 0.5717 times | Fri 31 May 2024 | 26.70 (4.34%) | 25.59 | 25.37 - 28.08 | 0.5497 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GXG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G X GXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (GXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and GX GXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX GXG stock. Volume based technical analysis of GX GXG stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GXG
DMA (daily moving average) of G X GXG
DMA period | DMA value |
5 day DMA | 26.88 |
12 day DMA | 27.06 |
20 day DMA | 27.17 |
35 day DMA | 26.52 |
50 day DMA | 25.67 |
100 day DMA | 24.56 |
150 day DMA | 24.29 |
200 day DMA | 24.5 |
EMA (exponential moving average) of G X GXG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.89 | 26.79 | 26.85 |
12 day EMA | 26.95 | 26.93 | 26.98 |
20 day EMA | 26.84 | 26.82 | 26.84 |
35 day EMA | 26.26 | 26.21 | 26.18 |
50 day EMA | 25.59 | 25.53 | 25.48 |
SMA (simple moving average) of G X GXG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.88 | 26.86 | 26.81 |
12 day SMA | 27.06 | 27.14 | 27.23 |
20 day SMA | 27.17 | 27.13 | 27.11 |
35 day SMA | 26.52 | 26.43 | 26.35 |
50 day SMA | 25.67 | 25.6 | 25.52 |
100 day SMA | 24.56 | 24.53 | 24.5 |
150 day SMA | 24.29 | 24.26 | 24.24 |
200 day SMA | 24.5 | 24.49 | 24.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.