Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GXG are 25.26 and 26.32

Daily Target 124.43
Daily Target 225.03
Daily Target 325.493333333333
Daily Target 426.09
Daily Target 526.55

Daily price and volume G X

Date Closing Open Range Volume
Fri 11 April 2025 25.62 (2.93%) 24.99 24.90 - 25.96 1.0383 times
Thu 10 April 2025 24.89 (-4.82%) 26.18 24.60 - 26.18 2.1517 times
Wed 09 April 2025 26.15 (6.47%) 24.59 24.35 - 26.34 0.3565 times
Tue 08 April 2025 24.56 (-4.17%) 26.42 24.56 - 26.42 0.7652 times
Mon 07 April 2025 25.63 (-2.81%) 25.91 24.23 - 26.84 0.6469 times
Fri 04 April 2025 26.37 (0%) 27.50 25.36 - 27.50 1.3435 times
Fri 04 April 2025 26.37 (-5.96%) 27.50 25.36 - 27.50 1.3435 times
Thu 03 April 2025 28.04 (-0.88%) 27.90 27.89 - 28.23 0.6285 times
Wed 02 April 2025 28.29 (0.86%) 27.94 27.93 - 28.43 0.6345 times
Tue 01 April 2025 28.05 (2%) 27.55 27.43 - 28.16 1.0913 times
Mon 31 March 2025 27.50 (1.74%) 27.11 26.79 - 27.54 0.2783 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GXG are 23.62 and 26.23

Weekly Target 122.95
Weekly Target 224.29
Weekly Target 325.563333333333
Weekly Target 426.9
Weekly Target 528.17

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 11 April 2025 25.62 (-2.84%) 25.91 24.23 - 26.84 2.1262 times
Fri 04 April 2025 26.37 (0%) 27.50 25.36 - 27.50 0.5761 times
Fri 04 April 2025 26.37 (-2.44%) 27.11 25.36 - 28.43 1.7049 times
Fri 28 March 2025 27.03 (-0.55%) 27.13 27.00 - 27.85 0.4968 times
Fri 21 March 2025 27.18 (-1.45%) 27.75 26.81 - 28.25 1.4813 times
Fri 14 March 2025 27.58 (1.36%) 26.85 26.30 - 27.75 0.5278 times
Fri 07 March 2025 27.21 (0%) 27.27 25.75 - 27.45 1.2418 times
Fri 28 February 2025 27.21 (-1.91%) 27.87 27.03 - 28.17 0.8612 times
Fri 21 February 2025 27.74 (0.91%) 27.18 27.06 - 28.37 0.5283 times
Wed 19 February 2025 27.49 (3.35%) 26.91 26.89 - 27.56 0.4557 times
Fri 14 February 2025 26.60 (1.57%) 26.15 26.08 - 26.75 0.4645 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GXG are 22.83 and 27.03

Monthly Target 121.89
Monthly Target 223.76
Monthly Target 326.093333333333
Monthly Target 427.96
Monthly Target 530.29

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 11 April 2025 25.62 (-6.84%) 27.55 24.23 - 28.43 2.4179 times
Mon 31 March 2025 27.50 (1.07%) 27.27 25.75 - 28.25 2.1807 times
Fri 28 February 2025 27.21 (6.12%) 25.43 25.25 - 28.37 1.5368 times
Fri 31 January 2025 25.64 (12.46%) 22.77 22.77 - 26.37 1.6848 times
Tue 31 December 2024 22.80 (-4.44%) 23.86 22.51 - 24.52 0.2896 times
Tue 26 November 2024 23.86 (4.15%) 23.03 22.30 - 24.15 0.4491 times
Thu 31 October 2024 22.91 (-2.47%) 23.46 22.84 - 24.10 0.2638 times
Mon 30 September 2024 23.49 (-1.05%) 23.86 22.30 - 23.99 0.3486 times
Fri 30 August 2024 23.74 (-3.96%) 24.64 22.46 - 25.10 0.4328 times
Wed 31 July 2024 24.72 (0.41%) 24.60 24.19 - 25.94 0.3959 times
Fri 28 June 2024 24.62 (-7.79%) 27.06 24.37 - 27.16 0.3828 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X GXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X GXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (GXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.19 and GX GXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX GXG stock. Volume based technical analysis of GX GXG stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GXG

DMA (daily moving average) of G X GXG

DMA period DMA value
5 day DMA 25.37
12 day DMA 26.54
20 day DMA 26.92
35 day DMA 27.03
50 day DMA 26.86
100 day DMA 25.33
150 day DMA 24.66
200 day DMA 24.63

EMA (exponential moving average) of G X GXG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.6225.98
12 day EMA26.226.3126.57
20 day EMA26.5226.6126.79
35 day EMA26.6426.726.81
50 day EMA26.5826.6226.69

SMA (simple moving average) of G X GXG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.5225.82
12 day SMA26.5426.7126.91
20 day SMA26.9226.9927.1
35 day SMA27.0327.127.17
50 day SMA26.8626.8726.89
100 day SMA25.3325.325.29
150 day SMA24.6624.6424.64
200 day SMA24.6324.6324.63
Back to top | Use Dark Theme