GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GXG are 25.26 and 26.32
Daily Target 1 | 24.43 |
Daily Target 2 | 25.03 |
Daily Target 3 | 25.493333333333 |
Daily Target 4 | 26.09 |
Daily Target 5 | 26.55 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.62 (2.93%) | 24.99 | 24.90 - 25.96 | 1.0383 times | Thu 10 April 2025 | 24.89 (-4.82%) | 26.18 | 24.60 - 26.18 | 2.1517 times | Wed 09 April 2025 | 26.15 (6.47%) | 24.59 | 24.35 - 26.34 | 0.3565 times | Tue 08 April 2025 | 24.56 (-4.17%) | 26.42 | 24.56 - 26.42 | 0.7652 times | Mon 07 April 2025 | 25.63 (-2.81%) | 25.91 | 24.23 - 26.84 | 0.6469 times | Fri 04 April 2025 | 26.37 (0%) | 27.50 | 25.36 - 27.50 | 1.3435 times | Fri 04 April 2025 | 26.37 (-5.96%) | 27.50 | 25.36 - 27.50 | 1.3435 times | Thu 03 April 2025 | 28.04 (-0.88%) | 27.90 | 27.89 - 28.23 | 0.6285 times | Wed 02 April 2025 | 28.29 (0.86%) | 27.94 | 27.93 - 28.43 | 0.6345 times | Tue 01 April 2025 | 28.05 (2%) | 27.55 | 27.43 - 28.16 | 1.0913 times | Mon 31 March 2025 | 27.50 (1.74%) | 27.11 | 26.79 - 27.54 | 0.2783 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GXG are 23.62 and 26.23
Weekly Target 1 | 22.95 |
Weekly Target 2 | 24.29 |
Weekly Target 3 | 25.563333333333 |
Weekly Target 4 | 26.9 |
Weekly Target 5 | 28.17 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.62 (-2.84%) | 25.91 | 24.23 - 26.84 | 2.1262 times | Fri 04 April 2025 | 26.37 (0%) | 27.50 | 25.36 - 27.50 | 0.5761 times | Fri 04 April 2025 | 26.37 (-2.44%) | 27.11 | 25.36 - 28.43 | 1.7049 times | Fri 28 March 2025 | 27.03 (-0.55%) | 27.13 | 27.00 - 27.85 | 0.4968 times | Fri 21 March 2025 | 27.18 (-1.45%) | 27.75 | 26.81 - 28.25 | 1.4813 times | Fri 14 March 2025 | 27.58 (1.36%) | 26.85 | 26.30 - 27.75 | 0.5278 times | Fri 07 March 2025 | 27.21 (0%) | 27.27 | 25.75 - 27.45 | 1.2418 times | Fri 28 February 2025 | 27.21 (-1.91%) | 27.87 | 27.03 - 28.17 | 0.8612 times | Fri 21 February 2025 | 27.74 (0.91%) | 27.18 | 27.06 - 28.37 | 0.5283 times | Wed 19 February 2025 | 27.49 (3.35%) | 26.91 | 26.89 - 27.56 | 0.4557 times | Fri 14 February 2025 | 26.60 (1.57%) | 26.15 | 26.08 - 26.75 | 0.4645 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GXG are 22.83 and 27.03
Monthly Target 1 | 21.89 |
Monthly Target 2 | 23.76 |
Monthly Target 3 | 26.093333333333 |
Monthly Target 4 | 27.96 |
Monthly Target 5 | 30.29 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.62 (-6.84%) | 27.55 | 24.23 - 28.43 | 2.4179 times | Mon 31 March 2025 | 27.50 (1.07%) | 27.27 | 25.75 - 28.25 | 2.1807 times | Fri 28 February 2025 | 27.21 (6.12%) | 25.43 | 25.25 - 28.37 | 1.5368 times | Fri 31 January 2025 | 25.64 (12.46%) | 22.77 | 22.77 - 26.37 | 1.6848 times | Tue 31 December 2024 | 22.80 (-4.44%) | 23.86 | 22.51 - 24.52 | 0.2896 times | Tue 26 November 2024 | 23.86 (4.15%) | 23.03 | 22.30 - 24.15 | 0.4491 times | Thu 31 October 2024 | 22.91 (-2.47%) | 23.46 | 22.84 - 24.10 | 0.2638 times | Mon 30 September 2024 | 23.49 (-1.05%) | 23.86 | 22.30 - 23.99 | 0.3486 times | Fri 30 August 2024 | 23.74 (-3.96%) | 24.64 | 22.46 - 25.10 | 0.4328 times | Wed 31 July 2024 | 24.72 (0.41%) | 24.60 | 24.19 - 25.94 | 0.3959 times | Fri 28 June 2024 | 24.62 (-7.79%) | 27.06 | 24.37 - 27.16 | 0.3828 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X GXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (GXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and GX GXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GXG stock. Volume based technical analysis of GX GXG stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GXG
DMA (daily moving average) of G X GXG
DMA period | DMA value |
5 day DMA | 25.37 |
12 day DMA | 26.54 |
20 day DMA | 26.92 |
35 day DMA | 27.03 |
50 day DMA | 26.86 |
100 day DMA | 25.33 |
150 day DMA | 24.66 |
200 day DMA | 24.63 |
EMA (exponential moving average) of G X GXG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.62 | 25.62 | 25.98 |
12 day EMA | 26.2 | 26.31 | 26.57 |
20 day EMA | 26.52 | 26.61 | 26.79 |
35 day EMA | 26.64 | 26.7 | 26.81 |
50 day EMA | 26.58 | 26.62 | 26.69 |
SMA (simple moving average) of G X GXG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.37 | 25.52 | 25.82 |
12 day SMA | 26.54 | 26.71 | 26.91 |
20 day SMA | 26.92 | 26.99 | 27.1 |
35 day SMA | 27.03 | 27.1 | 27.17 |
50 day SMA | 26.86 | 26.87 | 26.89 |
100 day SMA | 25.33 | 25.3 | 25.29 |
150 day SMA | 24.66 | 24.64 | 24.64 |
200 day SMA | 24.63 | 24.63 | 24.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.