Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Globalstar
Strong Daily Stock price targets for Globalstar GSAT are 1.23 and 1.29
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2366666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.3 |
Daily price and volume Globalstar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.25 (1.63%) | 1.24 | 1.20 - 1.26 | 0.6234 times | Thu 25 July 2024 | 1.23 (3.36%) | 1.19 | 1.19 - 1.25 | 0.929 times | Wed 24 July 2024 | 1.19 (-5.56%) | 1.25 | 1.18 - 1.26 | 0.8941 times | Tue 23 July 2024 | 1.26 (3.28%) | 1.21 | 1.21 - 1.27 | 0.8272 times | Mon 22 July 2024 | 1.22 (3.39%) | 1.20 | 1.16 - 1.22 | 1.135 times | Fri 19 July 2024 | 1.18 (-1.67%) | 1.20 | 1.18 - 1.21 | 0.6716 times | Thu 18 July 2024 | 1.20 (-4.76%) | 1.26 | 1.19 - 1.26 | 1.1382 times | Wed 17 July 2024 | 1.26 (-3.08%) | 1.28 | 1.24 - 1.31 | 1.2617 times | Tue 16 July 2024 | 1.30 (-2.26%) | 1.34 | 1.28 - 1.35 | 1.4334 times | Mon 15 July 2024 | 1.33 (3.1%) | 1.27 | 1.25 - 1.34 | 1.0862 times | Fri 12 July 2024 | 1.29 (-3.01%) | 1.30 | 1.25 - 1.31 | 1.5305 times |
Weekly price and charts Globalstar
Strong weekly Stock price targets for Globalstar GSAT are 1.21 and 1.32
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Globalstar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.25 (5.93%) | 1.20 | 1.16 - 1.27 | 1.1021 times | Fri 19 July 2024 | 1.18 (-8.53%) | 1.27 | 1.18 - 1.35 | 1.3977 times | Fri 12 July 2024 | 1.29 (5.74%) | 1.28 | 1.22 - 1.34 | 1.8849 times | Fri 05 July 2024 | 1.22 (10.91%) | 1.10 | 1.09 - 1.23 | 0.7029 times | Wed 03 July 2024 | 1.10 (-1.79%) | 1.11 | 1.07 - 1.14 | 0.4815 times | Fri 28 June 2024 | 1.12 (7.69%) | 1.05 | 1.05 - 1.13 | 1.1206 times | Fri 21 June 2024 | 1.04 (0%) | 1.02 | 1.01 - 1.10 | 0.7968 times | Tue 18 June 2024 | 1.04 (-3.7%) | 1.08 | 1.01 - 1.09 | 0.516 times | Fri 14 June 2024 | 1.08 (-0.92%) | 1.08 | 1.05 - 1.19 | 1.278 times | Fri 07 June 2024 | 1.09 (0%) | 1.11 | 1.05 - 1.13 | 0.7193 times | Fri 31 May 2024 | 1.09 (-3.54%) | 1.17 | 1.08 - 1.17 | 0.7636 times |
Monthly price and charts Globalstar
Strong monthly Stock price targets for Globalstar GSAT are 1.16 and 1.44
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Globalstar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.25 (11.61%) | 1.11 | 1.07 - 1.35 | 0.9773 times | Fri 28 June 2024 | 1.12 (2.75%) | 1.11 | 1.01 - 1.19 | 0.7775 times | Fri 31 May 2024 | 1.09 (-15.5%) | 1.30 | 1.07 - 1.33 | 0.7833 times | Tue 30 April 2024 | 1.29 (-12.24%) | 1.45 | 1.22 - 1.45 | 0.6964 times | Thu 28 March 2024 | 1.47 (-5.77%) | 1.55 | 1.25 - 1.56 | 1.0629 times | Thu 29 February 2024 | 1.56 (-1.89%) | 1.60 | 1.44 - 1.78 | 1.1156 times | Wed 31 January 2024 | 1.59 (-18.04%) | 1.95 | 1.59 - 2.13 | 1.1958 times | Fri 29 December 2023 | 1.94 (22.01%) | 1.55 | 1.39 - 1.98 | 1.4403 times | Thu 30 November 2023 | 1.59 (12.77%) | 1.41 | 1.27 - 1.60 | 0.9559 times | Tue 31 October 2023 | 1.41 (7.63%) | 1.30 | 1.21 - 1.43 | 0.9947 times | Fri 29 September 2023 | 1.31 (-9.03%) | 1.50 | 1.21 - 1.65 | 1.5889 times |
Indicator Analysis of Globalstar
Tomorrow's movement Prediction of Globalstar GSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globalstar GSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Globalstar (GSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Globalstar in short term but the sell signal is initial and weak.
Globalstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Globalstar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Globalstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Globalstar GSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalstar GSAT stock. Volume based technical analysis of Globalstar GSAT stock is negative.
Globalstar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalstar GSAT
DMA (daily moving average) of Globalstar GSAT
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Globalstar GSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.22 | 1.22 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Globalstar GSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.22 | 1.21 |
| 12 day SMA | 1.25 | 1.26 | 1.26 |
| 20 day SMA | 1.22 | 1.22 | 1.21 |
| 35 day SMA | 1.16 | 1.16 | 1.15 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.39 | 1.39 | 1.4 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.