Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Globalstar
Strong Daily Stock price targets for Globalstar GSAT are 1.54 and 1.72
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5933333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.77 |
Daily price and volume Globalstar
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1.56 (3.31%) | 1.54 | 1.52 - 1.70 | 1.6768 times | Fri 07 February 2025 | 1.51 (-5.63%) | 1.60 | 1.48 - 1.61 | 0.9826 times | Thu 06 February 2025 | 1.60 (1.27%) | 1.58 | 1.58 - 1.66 | 0.615 times | Wed 05 February 2025 | 1.58 (2.6%) | 1.54 | 1.51 - 1.59 | 0.4713 times | Tue 04 February 2025 | 1.54 (2.67%) | 1.50 | 1.50 - 1.58 | 0.4827 times | Mon 03 February 2025 | 1.50 (-1.96%) | 1.43 | 1.42 - 1.53 | 0.506 times | Fri 31 January 2025 | 1.53 (3.38%) | 1.48 | 1.45 - 1.59 | 0.7667 times | Thu 30 January 2025 | 1.48 (-5.73%) | 1.56 | 1.45 - 1.58 | 0.8148 times | Wed 29 January 2025 | 1.57 (-17.8%) | 1.45 | 1.29 - 1.62 | 3.3147 times | Tue 28 January 2025 | 1.91 (4.95%) | 1.87 | 1.83 - 1.92 | 0.3693 times | Mon 27 January 2025 | 1.82 (-8.08%) | 1.95 | 1.80 - 1.96 | 0.6162 times |
Weekly price and charts Globalstar
Strong weekly Stock price targets for Globalstar GSAT are 1.54 and 1.72
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Globalstar
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1.56 (3.31%) | 1.54 | 1.52 - 1.70 | 0.7133 times | Fri 07 February 2025 | 1.51 (-1.31%) | 1.43 | 1.42 - 1.66 | 1.3007 times | Fri 31 January 2025 | 1.53 (-22.73%) | 1.95 | 1.29 - 1.96 | 2.5019 times | Fri 24 January 2025 | 1.98 (4.76%) | 1.90 | 1.82 - 2.04 | 0.8727 times | Fri 17 January 2025 | 1.89 (0%) | 1.90 | 1.86 - 1.94 | 0.1471 times | Fri 17 January 2025 | 1.89 (5%) | 1.87 | 1.79 - 1.94 | 0.8471 times | Mon 13 January 2025 | 1.80 (-4.76%) | 1.87 | 1.79 - 1.92 | 0.2405 times | Fri 10 January 2025 | 1.89 (-4.55%) | 2.05 | 1.87 - 2.10 | 0.662 times | Wed 08 January 2025 | 1.98 (-10%) | 2.26 | 1.95 - 2.34 | 1.2684 times | Fri 03 January 2025 | 2.20 (2.33%) | 2.12 | 2.01 - 2.30 | 1.4463 times | Fri 27 December 2024 | 2.15 (10.26%) | 1.98 | 1.90 - 2.22 | 1.1795 times |
Monthly price and charts Globalstar
Strong monthly Stock price targets for Globalstar GSAT are 1.49 and 1.77
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Globalstar
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1.56 (1.96%) | 1.43 | 1.42 - 1.70 | 0.4508 times | Fri 31 January 2025 | 1.53 (-26.09%) | 2.09 | 1.29 - 2.34 | 1.6237 times | Tue 31 December 2024 | 2.07 (13.74%) | 2.24 | 1.82 - 2.74 | 1.6904 times | Tue 26 November 2024 | 1.82 (73.33%) | 1.43 | 1.20 - 2.13 | 3.6416 times | Thu 31 October 2024 | 1.05 (-15.32%) | 1.26 | 1.00 - 1.26 | 0.3674 times | Mon 30 September 2024 | 1.24 (-0.8%) | 1.25 | 1.16 - 1.33 | 0.4973 times | Fri 30 August 2024 | 1.25 (3.31%) | 1.24 | 1.03 - 1.51 | 0.5828 times | Wed 31 July 2024 | 1.21 (8.04%) | 1.11 | 1.07 - 1.35 | 0.473 times | Fri 28 June 2024 | 1.12 (2.75%) | 1.11 | 1.01 - 1.19 | 0.3352 times | Fri 31 May 2024 | 1.09 (-15.5%) | 1.30 | 1.07 - 1.33 | 0.3377 times | Tue 30 April 2024 | 1.29 (-12.24%) | 1.45 | 1.22 - 1.45 | 0.3003 times |
Indicator Analysis of Globalstar
Tomorrow's movement Prediction of Globalstar GSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalstar GSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globalstar GSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Globalstar (GSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Globalstar in short term and the sell signal is strong.
Globalstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globalstar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Globalstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Globalstar GSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalstar GSAT stock. Volume based technical analysis of Globalstar GSAT stock is negative.
Globalstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalstar GSAT
DMA (daily moving average) of Globalstar GSAT
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Globalstar GSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.58 |
| 12 day EMA | 1.64 | 1.65 | 1.67 |
| 20 day EMA | 1.7 | 1.72 | 1.74 |
| 35 day EMA | 1.78 | 1.79 | 1.81 |
| 50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Globalstar GSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.55 | 1.55 |
| 12 day SMA | 1.63 | 1.66 | 1.7 |
| 20 day SMA | 1.74 | 1.75 | 1.76 |
| 35 day SMA | 1.86 | 1.87 | 1.89 |
| 50 day SMA | 1.89 | 1.89 | 1.9 |
| 100 day SMA | 1.62 | 1.61 | 1.61 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.