Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Globalstar
Strong Daily Stock price targets for Globalstar GSAT are 1.22 and 1.28
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.33 |
Daily price and volume Globalstar
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.25 (-1.57%) | 1.28 | 1.25 - 1.31 | 0.8287 times | Thu 05 September 2024 | 1.27 (-0.78%) | 1.28 | 1.25 - 1.30 | 1.0951 times | Wed 04 September 2024 | 1.28 (0%) | 1.27 | 1.25 - 1.33 | 0.729 times | Tue 03 September 2024 | 1.28 (2.4%) | 1.25 | 1.24 - 1.31 | 0.8273 times | Fri 30 August 2024 | 1.25 (0%) | 1.29 | 1.24 - 1.32 | 1.0156 times | Fri 30 August 2024 | 1.25 (-4.58%) | 1.29 | 1.24 - 1.32 | 1.0212 times | Thu 29 August 2024 | 1.31 (5.65%) | 1.24 | 1.22 - 1.32 | 0.9976 times | Wed 28 August 2024 | 1.24 (-8.82%) | 1.39 | 1.21 - 1.41 | 1.8367 times | Tue 27 August 2024 | 1.36 (-4.9%) | 1.43 | 1.34 - 1.44 | 0.8443 times | Mon 26 August 2024 | 1.43 (-3.38%) | 1.49 | 1.41 - 1.50 | 0.8045 times | Fri 23 August 2024 | 1.48 (4.96%) | 1.44 | 1.41 - 1.48 | 1.3255 times |
Weekly price and charts Globalstar
Strong weekly Stock price targets for Globalstar GSAT are 1.21 and 1.3
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Globalstar
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.25 (0%) | 1.25 | 1.24 - 1.33 | 0.8138 times | Fri 30 August 2024 | 1.25 (0%) | 1.29 | 1.24 - 1.32 | 0.2375 times | Fri 30 August 2024 | 1.25 (-15.54%) | 1.49 | 1.21 - 1.50 | 1.2872 times | Fri 23 August 2024 | 1.48 (18.4%) | 1.28 | 1.24 - 1.51 | 1.9549 times | Fri 16 August 2024 | 1.25 (6.84%) | 1.18 | 1.16 - 1.28 | 0.7919 times | Fri 09 August 2024 | 1.17 (6.36%) | 1.05 | 1.03 - 1.21 | 0.8857 times | Fri 02 August 2024 | 1.10 (-12%) | 1.22 | 1.10 - 1.26 | 0.8751 times | Fri 26 July 2024 | 1.25 (5.93%) | 1.20 | 1.16 - 1.27 | 0.7928 times | Fri 19 July 2024 | 1.18 (-8.53%) | 1.27 | 1.18 - 1.35 | 1.0054 times | Fri 12 July 2024 | 1.29 (5.74%) | 1.28 | 1.22 - 1.34 | 1.3558 times | Fri 05 July 2024 | 1.22 (10.91%) | 1.10 | 1.09 - 1.23 | 0.5056 times |
Monthly price and charts Globalstar
Strong monthly Stock price targets for Globalstar GSAT are 1.21 and 1.3
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Globalstar
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.25 (0%) | 1.25 | 1.24 - 1.33 | 0.2043 times | Fri 30 August 2024 | 1.25 (3.31%) | 1.24 | 1.03 - 1.51 | 1.3908 times | Wed 31 July 2024 | 1.21 (8.04%) | 1.11 | 1.07 - 1.35 | 1.1289 times | Fri 28 June 2024 | 1.12 (2.75%) | 1.11 | 1.01 - 1.19 | 0.8 times | Fri 31 May 2024 | 1.09 (-15.5%) | 1.30 | 1.07 - 1.33 | 0.8059 times | Tue 30 April 2024 | 1.29 (-12.24%) | 1.45 | 1.22 - 1.45 | 0.7165 times | Thu 28 March 2024 | 1.47 (-5.77%) | 1.55 | 1.25 - 1.56 | 1.0936 times | Thu 29 February 2024 | 1.56 (-1.89%) | 1.60 | 1.44 - 1.78 | 1.1478 times | Wed 31 January 2024 | 1.59 (-18.04%) | 1.95 | 1.59 - 2.13 | 1.2303 times | Fri 29 December 2023 | 1.94 (22.01%) | 1.55 | 1.39 - 1.98 | 1.4819 times | Thu 30 November 2023 | 1.59 (12.77%) | 1.41 | 1.27 - 1.60 | 0.9835 times |
Indicator Analysis of Globalstar
Tomorrow's movement Prediction of Globalstar GSAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalstar GSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globalstar GSAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Globalstar (GSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Globalstar in short term but the sell signal is initial and weak.
Globalstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Globalstar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globalstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Globalstar GSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalstar GSAT stock. Volume based technical analysis of Globalstar GSAT stock is negative.
Globalstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalstar GSAT
DMA (daily moving average) of Globalstar GSAT
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Globalstar GSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.28 |
| 12 day EMA | 1.29 | 1.3 | 1.3 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Globalstar GSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.27 |
| 12 day SMA | 1.32 | 1.33 | 1.33 |
| 20 day SMA | 1.3 | 1.29 | 1.29 |
| 35 day SMA | 1.25 | 1.24 | 1.24 |
| 50 day SMA | 1.24 | 1.24 | 1.23 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.39 | 1.4 | 1.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.