Login or Join

Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Globalstar

Strong Daily Stock price targets for Globalstar GSAT are 1.18 and 1.22

Daily Target 11.17
Daily Target 21.19
Daily Target 31.2133333333333
Daily Target 41.23
Daily Target 51.25

Daily price and volume Globalstar

Date Closing Open Range Volume
Fri 17 May 2024 1.20 (-2.44%) 1.24 1.20 - 1.24 0.6734 times
Thu 16 May 2024 1.23 (-0.81%) 1.25 1.21 - 1.26 0.7946 times
Wed 15 May 2024 1.24 (3.33%) 1.22 1.19 - 1.25 0.8979 times
Tue 14 May 2024 1.20 (2.56%) 1.17 1.17 - 1.21 1.1344 times
Mon 13 May 2024 1.17 (-4.88%) 1.22 1.16 - 1.24 1.2559 times
Fri 10 May 2024 1.23 (1.65%) 1.20 1.20 - 1.23 0.5567 times
Thu 09 May 2024 1.21 (-5.47%) 1.28 1.12 - 1.28 2.4282 times
Wed 08 May 2024 1.28 (-0.78%) 1.27 1.26 - 1.29 0.923 times
Tue 07 May 2024 1.29 (0.78%) 1.30 1.29 - 1.31 0.5515 times
Mon 06 May 2024 1.28 (-1.54%) 1.29 1.26 - 1.31 0.7846 times
Fri 03 May 2024 1.30 (0.78%) 1.32 1.28 - 1.32 0.6361 times

 Daily chart Globalstar

Weekly price and charts Globalstar

Strong weekly Stock price targets for Globalstar GSAT are 1.13 and 1.23

Weekly Target 11.11
Weekly Target 21.15
Weekly Target 31.2066666666667
Weekly Target 41.25
Weekly Target 51.31

Weekly price and volumes for Globalstar

Date Closing Open Range Volume
Fri 17 May 2024 1.20 (-2.44%) 1.22 1.16 - 1.26 0.8845 times
Fri 10 May 2024 1.23 (-5.38%) 1.29 1.12 - 1.31 0.9752 times
Fri 03 May 2024 1.30 (0.78%) 1.30 1.27 - 1.34 0.6981 times
Fri 26 April 2024 1.29 (1.57%) 1.26 1.24 - 1.31 0.6468 times
Fri 19 April 2024 1.27 (-4.51%) 1.32 1.22 - 1.34 0.9668 times
Fri 12 April 2024 1.33 (-0.75%) 1.34 1.29 - 1.37 0.9156 times
Fri 05 April 2024 1.34 (-8.84%) 1.45 1.31 - 1.45 1.019 times
Thu 28 March 2024 1.47 (5.76%) 1.39 1.35 - 1.48 0.8403 times
Fri 22 March 2024 1.39 (-5.44%) 1.47 1.32 - 1.48 1.368 times
Fri 15 March 2024 1.47 (11.36%) 1.32 1.32 - 1.49 1.6857 times
Fri 08 March 2024 1.32 (-10.81%) 1.45 1.25 - 1.46 1.5733 times

 weekly chart Globalstar

Monthly price and charts Globalstar

Strong monthly Stock price targets for Globalstar GSAT are 1.06 and 1.27

Monthly Target 11.01
Monthly Target 21.1
Monthly Target 31.2166666666667
Monthly Target 41.31
Monthly Target 51.43

Monthly price and volumes Globalstar

Date Closing Open Range Volume
Fri 17 May 2024 1.20 (-6.98%) 1.30 1.12 - 1.33 0.3774 times
Tue 30 April 2024 1.29 (-12.24%) 1.45 1.22 - 1.45 0.6273 times
Thu 28 March 2024 1.47 (-5.77%) 1.55 1.25 - 1.56 0.9575 times
Thu 29 February 2024 1.56 (-1.89%) 1.60 1.44 - 1.78 1.0049 times
Wed 31 January 2024 1.59 (-18.04%) 1.95 1.59 - 2.13 1.0772 times
Fri 29 December 2023 1.94 (22.01%) 1.55 1.39 - 1.98 1.2974 times
Thu 30 November 2023 1.59 (12.77%) 1.41 1.27 - 1.60 0.8611 times
Tue 31 October 2023 1.41 (7.63%) 1.30 1.21 - 1.43 0.896 times
Fri 29 September 2023 1.31 (-9.03%) 1.50 1.21 - 1.65 1.4313 times
Thu 31 August 2023 1.44 (33.33%) 1.06 1.04 - 1.52 1.47 times
Mon 31 July 2023 1.08 (0%) 1.10 1.02 - 1.13 0.4859 times

 monthly chart Globalstar

Indicator Analysis of Globalstar

Tomorrow's movement Prediction of Globalstar GSAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globalstar GSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globalstar GSAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globalstar GSAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Globalstar (GSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globalstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Globalstar in short term and the sell signal is strong.

Globalstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Globalstar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Globalstar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Globalstar GSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globalstar GSAT stock. Volume based technical analysis of Globalstar GSAT stock is negative.

Globalstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globalstar GSAT

DMA (daily moving average) of Globalstar GSAT

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.24
20 day DMA 1.26
35 day DMA 1.29
50 day DMA 1.32
100 day DMA 1.5
150 day DMA 1.5
200 day DMA 1.45

EMA (exponential moving average) of Globalstar GSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.221.22
12 day EMA1.231.241.24
20 day EMA1.261.271.27
35 day EMA1.31.311.31
50 day EMA1.321.321.32

SMA (simple moving average) of Globalstar GSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.21
12 day SMA1.241.251.26
20 day SMA1.261.271.27
35 day SMA1.291.291.3
50 day SMA1.321.321.32
100 day SMA1.51.511.52
150 day SMA1.51.51.5
200 day SMA1.451.451.45
Back to top | Use Dark Theme