Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Globalstar
Strong Daily Stock price targets for Globalstar GSAT are 1.84 and 1.92
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.8966666666667 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.98 |
Daily price and volume Globalstar
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.89 (0%) | 1.90 | 1.86 - 1.94 | 0.6348 times | Fri 17 January 2025 | 1.89 (1.61%) | 1.90 | 1.86 - 1.94 | 0.6348 times | Thu 16 January 2025 | 1.86 (0%) | 1.86 | 1.82 - 1.88 | 0.5732 times | Wed 15 January 2025 | 1.86 (2.2%) | 1.90 | 1.84 - 1.93 | 0.7757 times | Tue 14 January 2025 | 1.82 (1.11%) | 1.86 | 1.81 - 1.89 | 0.634 times | Mon 13 January 2025 | 1.80 (0%) | 1.87 | 1.79 - 1.92 | 1.0377 times | Mon 13 January 2025 | 1.80 (-4.76%) | 1.87 | 1.79 - 1.92 | 1.0377 times | Fri 10 January 2025 | 1.89 (-4.55%) | 1.94 | 1.87 - 1.96 | 1.0416 times | Wed 08 January 2025 | 1.98 (0%) | 2.05 | 1.95 - 2.10 | 1.8152 times | Wed 08 January 2025 | 1.98 (-7.48%) | 2.05 | 1.95 - 2.10 | 1.8152 times | Tue 07 January 2025 | 2.14 (-2.28%) | 2.20 | 2.10 - 2.25 | 1.5957 times |
Weekly price and charts Globalstar
Strong weekly Stock price targets for Globalstar GSAT are 1.84 and 1.92
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.8966666666667 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Globalstar
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.89 (0%) | 1.90 | 1.86 - 1.94 | 0.1267 times | Fri 17 January 2025 | 1.89 (5%) | 1.87 | 1.79 - 1.94 | 0.7298 times | Mon 13 January 2025 | 1.80 (-4.76%) | 1.87 | 1.79 - 1.92 | 0.2072 times | Fri 10 January 2025 | 1.89 (-4.55%) | 2.05 | 1.87 - 2.10 | 0.5704 times | Wed 08 January 2025 | 1.98 (-10%) | 2.26 | 1.95 - 2.34 | 1.0928 times | Fri 03 January 2025 | 2.20 (2.33%) | 2.12 | 2.01 - 2.30 | 1.246 times | Fri 27 December 2024 | 2.15 (10.26%) | 1.98 | 1.90 - 2.22 | 1.0161 times | Fri 20 December 2024 | 1.95 (0%) | 1.98 | 1.82 - 2.07 | 1.4112 times | Fri 13 December 2024 | 1.95 (7.14%) | 2.24 | 1.85 - 2.74 | 3.4475 times | Tue 26 November 2024 | 1.82 (0%) | 1.89 | 1.77 - 1.89 | 0.1522 times | Tue 26 November 2024 | 1.82 (1.68%) | 1.82 | 1.77 - 1.91 | 0.412 times |
Monthly price and charts Globalstar
Strong monthly Stock price targets for Globalstar GSAT are 1.57 and 2.12
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Globalstar
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.89 (-8.7%) | 2.09 | 1.79 - 2.34 | 0.9548 times | Tue 31 December 2024 | 2.07 (13.74%) | 2.24 | 1.82 - 2.74 | 1.8588 times | Tue 26 November 2024 | 1.82 (73.33%) | 1.43 | 1.20 - 2.13 | 4.0043 times | Thu 31 October 2024 | 1.05 (-15.32%) | 1.26 | 1.00 - 1.26 | 0.404 times | Mon 30 September 2024 | 1.24 (-0.8%) | 1.25 | 1.16 - 1.33 | 0.5469 times | Fri 30 August 2024 | 1.25 (3.31%) | 1.24 | 1.03 - 1.51 | 0.6409 times | Wed 31 July 2024 | 1.21 (8.04%) | 1.11 | 1.07 - 1.35 | 0.5202 times | Fri 28 June 2024 | 1.12 (2.75%) | 1.11 | 1.01 - 1.19 | 0.3686 times | Fri 31 May 2024 | 1.09 (-15.5%) | 1.30 | 1.07 - 1.33 | 0.3713 times | Tue 30 April 2024 | 1.29 (-12.24%) | 1.45 | 1.22 - 1.45 | 0.3302 times | Thu 28 March 2024 | 1.47 (-5.77%) | 1.55 | 1.25 - 1.56 | 0.5039 times |
Indicator Analysis of Globalstar
Tomorrow's movement Prediction of Globalstar GSAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalstar GSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globalstar GSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Globalstar (GSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Globalstar in short term but the sell signal is initial and weak.
Globalstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globalstar in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globalstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Globalstar GSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalstar GSAT stock. Volume based technical analysis of Globalstar GSAT stock is negative.
Globalstar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalstar GSAT
DMA (daily moving average) of Globalstar GSAT
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.99 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Globalstar GSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.88 | 1.87 |
| 12 day EMA | 1.92 | 1.92 | 1.92 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Globalstar GSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.85 | 1.83 |
| 12 day SMA | 1.93 | 1.95 | 1.97 |
| 20 day SMA | 1.99 | 2 | 1.99 |
| 35 day SMA | 1.97 | 1.97 | 1.96 |
| 50 day SMA | 1.9 | 1.89 | 1.87 |
| 100 day SMA | 1.56 | 1.55 | 1.55 |
| 150 day SMA | 1.43 | 1.43 | 1.42 |
| 200 day SMA | 1.38 | 1.38 | 1.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.