GabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-A are 48.6 and 48.6
| Daily Target 1 | 48.6 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 48.6 |
| Daily Target 4 | 48.6 |
| Daily Target 5 | 48.6 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 48.60 (1.25%) | 48.60 | 48.60 - 48.60 | 0.098 times | Mon 29 September 2025 | 48.00 (-2.85%) | 47.99 | 47.22 - 48.00 | 1.2745 times | Fri 12 September 2025 | 49.41 (1.5%) | 47.70 | 47.70 - 49.41 | 0.5882 times | Thu 11 September 2025 | 48.68 (-2.97%) | 45.51 | 45.50 - 48.68 | 2.451 times | Fri 05 September 2025 | 50.17 (4.09%) | 50.17 | 50.17 - 50.17 | 0.1961 times | Thu 21 August 2025 | 48.20 (1.54%) | 46.00 | 46.00 - 48.20 | 0.4902 times | Fri 15 August 2025 | 47.47 (1.35%) | 47.47 | 47.47 - 47.47 | 0.1961 times | Fri 01 August 2025 | 46.84 (-0.93%) | 43.10 | 43.10 - 46.84 | 1.2745 times | Fri 11 July 2025 | 47.28 (1.68%) | 42.50 | 42.50 - 47.28 | 1.4706 times | Thu 10 July 2025 | 46.50 (-4.93%) | 49.10 | 45.00 - 49.10 | 1.9608 times | Tue 08 July 2025 | 48.91 (-0.59%) | 49.50 | 48.91 - 49.50 | 0.2941 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-A are 47.91 and 49.29
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 48.14 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 48.60 (-1.64%) | 47.99 | 47.22 - 48.60 | 0.5198 times | Fri 12 September 2025 | 49.41 (-1.51%) | 45.51 | 45.50 - 49.41 | 1.1509 times | Fri 05 September 2025 | 50.17 (5.69%) | 46.00 | 46.00 - 50.17 | 0.2599 times | Fri 15 August 2025 | 47.47 (1.35%) | 47.47 | 47.47 - 47.47 | 0.0743 times | Fri 01 August 2025 | 46.84 (-0.93%) | 43.10 | 43.10 - 46.84 | 0.4826 times | Fri 11 July 2025 | 47.28 (-7.11%) | 50.50 | 42.50 - 50.74 | 2.5245 times | Fri 27 June 2025 | 50.90 (3.88%) | 51.00 | 47.85 - 53.00 | 3.7255 times | Mon 19 May 2025 | 49.00 (3.16%) | 49.00 | 49.00 - 49.00 | 0.0371 times | Fri 16 May 2025 | 47.50 (4.01%) | 48.00 | 43.52 - 48.00 | 0.5201 times | Fri 25 April 2025 | 45.67 (-2.81%) | 45.00 | 44.82 - 48.77 | 0.7054 times | Wed 12 March 2025 | 46.99 (1.71%) | 46.90 | 42.32 - 46.99 | 0.3713 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-A are 48.6 and 48.6
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 48.6 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 48.60 (1.25%) | 48.60 | 48.60 - 48.60 | 0.025 times | Mon 29 September 2025 | 48.00 (-0.41%) | 50.17 | 45.50 - 50.17 | 1.1487 times | Thu 21 August 2025 | 48.20 (1.95%) | 43.10 | 43.10 - 48.20 | 0.4995 times | Fri 11 July 2025 | 47.28 (-3.9%) | 49.50 | 42.50 - 49.50 | 0.949 times | Mon 30 June 2025 | 49.20 (0.41%) | 51.00 | 47.81 - 53.00 | 3.2552 times | Mon 19 May 2025 | 49.00 (2.08%) | 43.76 | 43.52 - 49.00 | 0.3496 times | Mon 28 April 2025 | 48.00 (2.15%) | 45.00 | 44.82 - 48.77 | 0.4997 times | Wed 12 March 2025 | 46.99 (-0.02%) | 43.93 | 42.32 - 46.99 | 0.3926 times | Fri 28 February 2025 | 47.00 (4.44%) | 44.00 | 44.00 - 47.37 | 0.7492 times | Thu 30 January 2025 | 45.00 (-2.22%) | 46.00 | 44.00 - 47.92 | 2.1317 times | Mon 30 December 2024 | 46.02 (-1.5%) | 46.89 | 43.11 - 49.00 | 2.4034 times |
Indicator Analysis of GabelliGlobal
Tomorrow's movement Prediction of Gabelli Global GLU-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Global GLU-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliGlobal (GLU-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GabelliGlobal in short term but the sell signal is initial and weak.
GabelliGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of GabelliGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and GabelliGlobal GLU-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliGlobal GLU-A stock. Volume based technical analysis of GabelliGlobal GLU-A stock is negative.
GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 48.27 |
| 20 day DMA | 48.78 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.55 |
| 100 day DMA | 48.09 |
| 150 day DMA | 47.36 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.6 | 48.9 |
| 12 day EMA | 48.56 | 48.55 | 48.65 |
| 20 day EMA | 48.41 | 48.39 | 48.43 |
| 35 day EMA | 48.11 | 48.08 | 48.08 |
| 50 day EMA | 47.65 | 47.61 | 47.59 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.89 | 48.79 |
| 12 day SMA | 48.27 | 48.46 | 48.71 |
| 20 day SMA | 48.78 | 48.59 | 48.59 |
| 35 day SMA | 47.77 | 47.72 | 47.68 |
| 50 day SMA | 47.55 | 47.49 | 47.45 |
| 100 day SMA | 48.09 | 48.04 | 47.97 |
| 150 day SMA | 47.36 | 47.37 | 47.37 |
| 200 day SMA | 47.64 | 47.63 | 47.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.