GabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-A are 47.04 and 49.97
| Daily Target 1 | 46.32 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 49.25 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 52.18 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 49.20 (-3.34%) | 50.50 | 47.81 - 50.74 | 2.0783 times | Fri 27 June 2025 | 50.90 (-0.2%) | 51.30 | 50.90 - 51.30 | 0.5542 times | Thu 26 June 2025 | 51.00 (-1.73%) | 51.99 | 48.65 - 52.20 | 1.8012 times | Wed 25 June 2025 | 51.90 (1.37%) | 53.00 | 51.80 - 53.00 | 1.1084 times | Tue 24 June 2025 | 51.20 (-0.12%) | 50.07 | 50.00 - 52.30 | 2.4863 times | Mon 23 June 2025 | 51.26 (4.61%) | 51.00 | 47.85 - 51.26 | 1.0017 times | Mon 19 May 2025 | 49.00 (3.16%) | 49.00 | 49.00 - 49.00 | 0.0693 times | Fri 16 May 2025 | 47.50 (9.15%) | 45.65 | 45.65 - 47.50 | 0.2078 times | Thu 15 May 2025 | 43.52 (-2.99%) | 47.25 | 43.52 - 47.25 | 0.4157 times | Wed 14 May 2025 | 44.86 (-6.54%) | 43.76 | 43.76 - 47.41 | 0.2771 times | Mon 28 April 2025 | 48.00 (5.1%) | 48.00 | 48.00 - 48.00 | 0.07 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-A are 47.04 and 49.97
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 49.25 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 49.20 (-3.34%) | 50.50 | 47.81 - 50.74 | 1.47 times | Fri 27 June 2025 | 50.90 (3.88%) | 51.00 | 47.85 - 53.00 | 4.9172 times | Mon 19 May 2025 | 49.00 (3.16%) | 49.00 | 49.00 - 49.00 | 0.049 times | Fri 16 May 2025 | 47.50 (4.01%) | 48.00 | 43.52 - 48.00 | 0.6865 times | Fri 25 April 2025 | 45.67 (-2.81%) | 45.00 | 44.82 - 48.77 | 0.931 times | Wed 12 March 2025 | 46.99 (1.71%) | 46.90 | 42.32 - 46.99 | 0.49 times | Wed 05 March 2025 | 46.20 (-1.7%) | 43.93 | 43.87 - 46.45 | 0.2803 times | Fri 28 February 2025 | 47.00 (0.02%) | 46.99 | 45.50 - 47.00 | 0.49 times | Wed 19 February 2025 | 46.99 (2.15%) | 46.99 | 46.99 - 46.99 | 0.049 times | Thu 13 February 2025 | 46.00 (2.11%) | 47.37 | 46.00 - 47.37 | 0.637 times | Fri 07 February 2025 | 45.05 (0.11%) | 44.00 | 44.00 - 45.05 | 0.343 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-A are 45.91 and 51.1
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 49.20 (0.41%) | 51.00 | 47.81 - 53.00 | 2.5575 times | Mon 19 May 2025 | 49.00 (2.08%) | 43.76 | 43.52 - 49.00 | 0.2747 times | Mon 28 April 2025 | 48.00 (2.15%) | 45.00 | 44.82 - 48.77 | 0.3926 times | Wed 12 March 2025 | 46.99 (-0.02%) | 43.93 | 42.32 - 46.99 | 0.3084 times | Fri 28 February 2025 | 47.00 (4.44%) | 44.00 | 44.00 - 47.37 | 0.6082 times | Thu 30 January 2025 | 45.00 (-2.22%) | 46.00 | 44.00 - 47.92 | 1.6944 times | Mon 30 December 2024 | 46.02 (-1.5%) | 46.89 | 43.11 - 49.00 | 1.8882 times | Tue 26 November 2024 | 46.72 (-9.18%) | 53.40 | 45.03 - 53.50 | 1.4519 times | Tue 15 October 2024 | 51.44 (-4.56%) | 48.65 | 48.65 - 51.44 | 0.157 times | Thu 26 September 2024 | 53.90 (12.29%) | 51.00 | 48.99 - 56.00 | 0.6671 times | Wed 28 August 2024 | 48.00 (-6.72%) | 51.40 | 45.11 - 55.06 | 2.6487 times |
Indicator Analysis of GabelliGlobal
Tomorrow's movement Prediction of Gabelli Global GLU-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Global GLU-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabelli Global GLU-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliGlobal (GLU-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GabelliGlobal in short term and the buy signal is strong.
GabelliGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.23 and GabelliGlobal GLU-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliGlobal GLU-A stock. Volume based technical analysis of GabelliGlobal GLU-A stock is negative.
GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 48.67 |
| 20 day DMA | 48 |
| 35 day DMA | 47.34 |
| 50 day DMA | 47.3 |
| 100 day DMA | 47.54 |
| 150 day DMA | 47.29 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.62 | 50.48 |
| 12 day EMA | 49.27 | 49.28 | 48.99 |
| 20 day EMA | 48.54 | 48.47 | 48.21 |
| 35 day EMA | 47.94 | 47.87 | 47.69 |
| 50 day EMA | 47.55 | 47.48 | 47.34 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 51.25 | 50.87 |
| 12 day SMA | 48.67 | 48.48 | 48.31 |
| 20 day SMA | 48 | 47.91 | 47.61 |
| 35 day SMA | 47.34 | 47.3 | 47.2 |
| 50 day SMA | 47.3 | 47.25 | 47.15 |
| 100 day SMA | 47.54 | 47.48 | 47.41 |
| 150 day SMA | 47.29 | 47.33 | 47.34 |
| 200 day SMA | 47.56 | 47.55 | 47.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.