FriedmanIndustries FRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Friedman Industries FRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FriedmanIndustries
Strong Daily Stock price targets for FriedmanIndustries FRD are 13.79 and 14.13
| Daily Target 1 | 13.73 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 14.073333333333 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.41 |
Daily price and volume Friedman Industries
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.96 (-2.17%) | 14.00 | 13.96 - 14.30 | 1.1715 times | Fri 24 January 2025 | 14.27 (0%) | 14.11 | 14.11 - 14.59 | 0.6097 times | Thu 23 January 2025 | 14.27 (1.35%) | 13.93 | 13.93 - 14.71 | 1.6617 times | Wed 22 January 2025 | 14.08 (-2.36%) | 14.39 | 14.07 - 14.96 | 0.7352 times | Tue 21 January 2025 | 14.42 (3.37%) | 14.10 | 14.00 - 14.59 | 0.8548 times | Fri 17 January 2025 | 13.95 (0%) | 14.00 | 13.95 - 14.16 | 1.2493 times | Fri 17 January 2025 | 13.95 (0%) | 14.00 | 13.95 - 14.16 | 1.2493 times | Thu 16 January 2025 | 13.95 (-1.76%) | 14.03 | 13.95 - 14.15 | 0.9623 times | Wed 15 January 2025 | 14.20 (1.72%) | 14.29 | 14.01 - 14.41 | 1.0102 times | Tue 14 January 2025 | 13.96 (-3.72%) | 14.50 | 13.96 - 14.65 | 0.4961 times | Mon 13 January 2025 | 14.50 (0%) | 14.25 | 14.18 - 14.98 | 0.6037 times |
Weekly price and charts FriedmanIndustries
Strong weekly Stock price targets for FriedmanIndustries FRD are 13.79 and 14.13
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.073333333333 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Friedman Industries
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.96 (-2.17%) | 14.00 | 13.96 - 14.30 | 0.6105 times | Fri 24 January 2025 | 14.27 (2.29%) | 14.10 | 13.93 - 14.96 | 2.0123 times | Fri 17 January 2025 | 13.95 (0%) | 14.00 | 13.95 - 14.16 | 0.651 times | Fri 17 January 2025 | 13.95 (-3.79%) | 14.25 | 13.95 - 14.98 | 2.2521 times | Mon 13 January 2025 | 14.50 (-2.42%) | 14.25 | 14.18 - 14.98 | 0.3146 times | Fri 10 January 2025 | 14.86 (-1%) | 15.07 | 14.58 - 15.07 | 0.3084 times | Wed 08 January 2025 | 15.01 (-1.25%) | 14.90 | 14.83 - 15.57 | 0.6355 times | Fri 03 January 2025 | 15.20 (-2.38%) | 14.91 | 14.90 - 15.75 | 0.9736 times | Fri 27 December 2024 | 15.57 (-5.46%) | 16.48 | 15.52 - 16.48 | 0.6693 times | Fri 20 December 2024 | 16.47 (4.44%) | 15.88 | 15.31 - 16.47 | 1.5727 times | Fri 13 December 2024 | 15.77 (-0.88%) | 17.67 | 15.60 - 18.01 | 1.5269 times |
Monthly price and charts FriedmanIndustries
Strong monthly Stock price targets for FriedmanIndustries FRD are 13.04 and 14.86
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 14.546666666667 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Friedman Industries
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.96 (-8.7%) | 15.52 | 13.93 - 15.75 | 0.7702 times | Tue 31 December 2024 | 15.29 (1.26%) | 16.71 | 14.91 - 18.01 | 0.4575 times | Tue 26 November 2024 | 15.10 (8.24%) | 14.14 | 13.40 - 16.00 | 0.6326 times | Thu 31 October 2024 | 13.95 (-12.92%) | 15.67 | 13.86 - 16.74 | 0.7493 times | Mon 30 September 2024 | 16.02 (6.45%) | 14.90 | 13.71 - 16.45 | 0.9316 times | Fri 30 August 2024 | 15.05 (-10.95%) | 16.64 | 14.24 - 17.30 | 1.3599 times | Wed 31 July 2024 | 16.90 (11.92%) | 15.12 | 14.01 - 19.12 | 1.5834 times | Fri 28 June 2024 | 15.10 (-17.49%) | 18.12 | 13.78 - 18.25 | 1.57 times | Fri 31 May 2024 | 18.30 (-5.82%) | 19.43 | 17.37 - 19.43 | 0.7894 times | Tue 30 April 2024 | 19.43 (3.68%) | 18.40 | 17.88 - 19.52 | 1.1562 times | Thu 28 March 2024 | 18.74 (2.13%) | 18.35 | 16.37 - 18.88 | 1.1459 times |
Indicator Analysis of FriedmanIndustries
Tomorrow's movement Prediction of Friedman Industries FRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Friedman Industries FRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Friedman Industries FRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.1
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FriedmanIndustries (FRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FriedmanIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FriedmanIndustries in short term and the sell signal is strong.
FriedmanIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FriedmanIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FriedmanIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and FriedmanIndustries FRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FriedmanIndustries FRD stock. Volume based technical analysis of FriedmanIndustries FRD stock is negative.
FriedmanIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Friedman Industries FRD
DMA (daily moving average) of Friedman Industries FRD
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.54 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Friedman Industries FRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.22 | 14.19 |
| 12 day EMA | 14.29 | 14.35 | 14.36 |
| 20 day EMA | 14.48 | 14.54 | 14.57 |
| 35 day EMA | 14.65 | 14.69 | 14.71 |
| 50 day EMA | 14.87 | 14.91 | 14.94 |
SMA (simple moving average) of Friedman Industries FRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.2 | 14.13 |
| 12 day SMA | 14.17 | 14.24 | 14.3 |
| 20 day SMA | 14.54 | 14.59 | 14.66 |
| 35 day SMA | 15.19 | 15.25 | 15.27 |
| 50 day SMA | 15.01 | 15.02 | 15.03 |
| 100 day SMA | 14.95 | 14.96 | 14.97 |
| 150 day SMA | 15.21 | 15.22 | 15.23 |
| 200 day SMA | 15.93 | 15.96 | 15.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.