IsharesFocused FOVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Focused FOVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFocused
Strong Daily Stock price targets for IsharesFocused FOVL are 62.85 and 64.54
| Daily Target 1 | 61.44 |
| Daily Target 2 | 62.56 |
| Daily Target 3 | 63.126666666667 |
| Daily Target 4 | 64.25 |
| Daily Target 5 | 64.82 |
Daily price and volume Ishares Focused
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.69 (1.06%) | 62.00 | 62.00 - 63.69 | 0.4727 times | Thu 10 April 2025 | 63.02 (-3.9%) | 63.78 | 61.67 - 63.78 | 0.4909 times | Wed 09 April 2025 | 65.58 (7.31%) | 59.89 | 59.89 - 65.58 | 0.2545 times | Tue 08 April 2025 | 61.11 (-1.39%) | 63.96 | 60.84 - 64.08 | 1.4182 times | Mon 07 April 2025 | 61.97 (-1.09%) | 61.00 | 61.00 - 64.03 | 0.2364 times | Fri 04 April 2025 | 62.65 (0%) | 63.40 | 62.41 - 63.40 | 3.2909 times | Fri 04 April 2025 | 62.65 (-5.43%) | 63.40 | 62.41 - 63.40 | 3.2909 times | Thu 03 April 2025 | 66.25 (-5.83%) | 67.56 | 66.25 - 67.56 | 0.4 times | Wed 02 April 2025 | 70.35 (1.12%) | 69.93 | 69.93 - 70.35 | 0.0909 times | Tue 01 April 2025 | 69.57 (-0.13%) | 69.19 | 69.19 - 69.57 | 0.0545 times | Mon 31 March 2025 | 69.66 (0.88%) | 68.95 | 68.93 - 69.66 | 3.0182 times |
Weekly price and charts IsharesFocused
Strong weekly Stock price targets for IsharesFocused FOVL are 61.79 and 67.48
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 63.053333333333 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for Ishares Focused
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.69 (1.66%) | 61.00 | 59.89 - 65.58 | 0.6119 times | Fri 04 April 2025 | 62.65 (0%) | 63.40 | 62.41 - 63.40 | 0.7009 times | Fri 04 April 2025 | 62.65 (-9.27%) | 68.95 | 62.41 - 70.35 | 1.4599 times | Fri 28 March 2025 | 69.05 (0.26%) | 69.73 | 69.05 - 70.29 | 0.3292 times | Fri 21 March 2025 | 68.87 (-0.17%) | 68.94 | 68.42 - 69.61 | 1.2508 times | Fri 14 March 2025 | 68.99 (-1.71%) | 69.55 | 67.41 - 69.66 | 0.9797 times | Fri 07 March 2025 | 70.19 (-4.66%) | 73.85 | 69.13 - 74.35 | 0.7874 times | Fri 28 February 2025 | 73.62 (1.13%) | 72.97 | 72.32 - 73.62 | 3.4349 times | Fri 21 February 2025 | 72.80 (-1.81%) | 74.11 | 72.75 - 74.16 | 0.2982 times | Wed 19 February 2025 | 74.14 (0.93%) | 73.35 | 73.35 - 74.16 | 0.1472 times | Fri 14 February 2025 | 73.46 (-0.18%) | 73.24 | 72.68 - 73.74 | 0.4376 times |
Monthly price and charts IsharesFocused
Strong monthly Stock price targets for IsharesFocused FOVL are 56.56 and 67.02
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 64.643333333333 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes Ishares Focused
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.69 (-8.57%) | 69.19 | 59.89 - 70.35 | 0.7965 times | Mon 31 March 2025 | 69.66 (-5.38%) | 73.85 | 67.41 - 74.35 | 1.492 times | Fri 28 February 2025 | 73.62 (0.07%) | 72.01 | 72.01 - 74.18 | 2.7876 times | Fri 31 January 2025 | 73.57 (5.16%) | 70.22 | 68.91 - 74.06 | 1.8007 times | Tue 31 December 2024 | 69.96 (-7.89%) | 75.47 | 68.67 - 75.48 | 0.7692 times | Tue 26 November 2024 | 75.95 (9.45%) | 69.07 | 68.39 - 76.21 | 0.53 times | Thu 31 October 2024 | 69.39 (1.8%) | 67.73 | 67.40 - 71.25 | 0.2838 times | Mon 30 September 2024 | 68.16 (2.82%) | 65.13 | 63.30 - 68.19 | 1.1237 times | Fri 30 August 2024 | 66.29 (0.45%) | 64.31 | 60.29 - 66.29 | 0.1231 times | Wed 31 July 2024 | 65.99 (9.58%) | 60.04 | 59.36 - 66.18 | 0.2933 times | Fri 28 June 2024 | 60.22 (-1.62%) | 61.13 | 58.36 - 61.13 | 0.378 times |
Indicator Analysis of IsharesFocused
Tomorrow's movement Prediction of Ishares Focused FOVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Focused FOVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Focused FOVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Focused FOVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.03
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFocused (FOVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFocused stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFocused in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFocused Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFocused in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFocused is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.81 and IsharesFocused FOVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFocused FOVL stock. Volume based technical analysis of IsharesFocused FOVL stock is negative.
IsharesFocused Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Focused FOVL
DMA (daily moving average) of Ishares Focused FOVL
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 65.46 |
| 20 day DMA | 66.98 |
| 35 day DMA | 68.68 |
| 50 day DMA | 70.13 |
| 100 day DMA | 71.1 |
| 150 day DMA | 70.19 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Ishares Focused FOVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.65 | 63.97 |
| 12 day EMA | 64.98 | 65.22 | 65.62 |
| 20 day EMA | 66.3 | 66.57 | 66.94 |
| 35 day EMA | 68.16 | 68.42 | 68.74 |
| 50 day EMA | 69.73 | 69.98 | 70.26 |
SMA (simple moving average) of Ishares Focused FOVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 62.87 | 62.79 |
| 12 day SMA | 65.46 | 65.97 | 66.54 |
| 20 day SMA | 66.98 | 67.17 | 67.42 |
| 35 day SMA | 68.68 | 68.97 | 69.29 |
| 50 day SMA | 70.13 | 70.33 | 70.54 |
| 100 day SMA | 71.1 | 71.19 | 71.3 |
| 150 day SMA | 70.19 | 70.2 | 70.22 |
| 200 day SMA | 68.4 | 68.38 | 68.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.