IsharesFocused FOVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Focused FOVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFocused
Strong Daily Stock price targets for IsharesFocused FOVL are 70.28 and 70.61
| Daily Target 1 | 70.02 |
| Daily Target 2 | 70.2 |
| Daily Target 3 | 70.35 |
| Daily Target 4 | 70.53 |
| Daily Target 5 | 70.68 |
Daily price and volume Ishares Focused
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.38 (-0.07%) | 70.17 | 70.17 - 70.50 | 0.603 times | Thu 29 May 2025 | 70.43 (0.5%) | 70.36 | 70.10 - 70.43 | 0.8543 times | Wed 28 May 2025 | 70.08 (-1.1%) | 70.59 | 70.08 - 70.59 | 1.005 times | Tue 27 May 2025 | 70.86 (1.91%) | 70.16 | 70.16 - 70.86 | 0.9045 times | Fri 23 May 2025 | 69.53 (-0.07%) | 68.98 | 68.98 - 69.53 | 0.4523 times | Thu 22 May 2025 | 69.58 (-0.33%) | 69.48 | 69.19 - 69.90 | 3.1658 times | Wed 21 May 2025 | 69.81 (-2.47%) | 71.23 | 69.81 - 71.23 | 0.2513 times | Tue 20 May 2025 | 71.58 (0%) | 71.89 | 71.58 - 71.89 | 0.5025 times | Tue 20 May 2025 | 71.58 (-0.31%) | 71.89 | 71.58 - 71.89 | 0.5025 times | Mon 19 May 2025 | 71.80 (0.01%) | 71.61 | 71.50 - 71.80 | 1.7588 times | Fri 16 May 2025 | 71.79 (1.04%) | 71.53 | 71.53 - 71.90 | 1.6583 times |
Weekly price and charts IsharesFocused
Strong weekly Stock price targets for IsharesFocused FOVL are 70.23 and 71.01
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 70.44 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 71.22 |
Weekly price and volumes for Ishares Focused
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.38 (1.22%) | 70.16 | 70.08 - 70.86 | 0.588 times | Fri 23 May 2025 | 69.53 (-2.86%) | 71.89 | 68.98 - 71.89 | 0.7636 times | Tue 20 May 2025 | 71.58 (-0.29%) | 71.61 | 71.50 - 71.89 | 0.395 times | Fri 16 May 2025 | 71.79 (3.7%) | 71.27 | 70.47 - 71.90 | 1.7027 times | Fri 09 May 2025 | 69.23 (1.17%) | 68.28 | 67.95 - 69.59 | 1.2463 times | Fri 02 May 2025 | 68.43 (3.24%) | 66.56 | 66.18 - 68.43 | 2.7734 times | Fri 25 April 2025 | 66.28 (1.94%) | 64.57 | 63.11 - 66.77 | 2.2293 times | Thu 17 April 2025 | 65.02 (1.09%) | 65.29 | 64.21 - 65.46 | 0.1155 times | Wed 16 April 2025 | 64.32 (-0.02%) | 65.29 | 64.21 - 65.29 | 0.1862 times | Wed 16 April 2025 | 64.33 (0%) | 65.29 | 64.21 - 65.29 | 0 times | Wed 16 April 2025 | 64.33 (1%) | 64.72 | 64.21 - 65.29 | 0.237 times |
Monthly price and charts IsharesFocused
Strong monthly Stock price targets for IsharesFocused FOVL are 68.65 and 73.64
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 67.56 |
| Monthly Target 3 | 69.73 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes Ishares Focused
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.38 (5.44%) | 67.28 | 66.91 - 71.90 | 0.8349 times | Wed 30 April 2025 | 66.75 (-4.18%) | 69.19 | 59.89 - 70.35 | 1.3462 times | Mon 31 March 2025 | 69.66 (-5.38%) | 73.85 | 67.41 - 74.35 | 1.3093 times | Fri 28 February 2025 | 73.62 (0.07%) | 72.01 | 72.01 - 74.18 | 2.4462 times | Fri 31 January 2025 | 73.57 (5.16%) | 70.22 | 68.91 - 74.06 | 1.5802 times | Tue 31 December 2024 | 69.96 (-7.89%) | 75.47 | 68.67 - 75.48 | 0.675 times | Tue 26 November 2024 | 75.95 (9.45%) | 69.07 | 68.39 - 76.21 | 0.4651 times | Thu 31 October 2024 | 69.39 (1.8%) | 67.73 | 67.40 - 71.25 | 0.2491 times | Mon 30 September 2024 | 68.16 (2.82%) | 65.13 | 63.30 - 68.19 | 0.9861 times | Fri 30 August 2024 | 66.29 (0.45%) | 64.31 | 60.29 - 66.29 | 0.108 times | Wed 31 July 2024 | 65.99 (9.58%) | 60.04 | 59.36 - 66.18 | 0.2574 times |
Indicator Analysis of IsharesFocused
Tomorrow's movement Prediction of Ishares Focused FOVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Focused FOVL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFocused (FOVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFocused stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesFocused in short term but the sell signal is initial and weak.
IsharesFocused Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesFocused in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFocused is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.46 and IsharesFocused FOVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFocused FOVL stock. Volume based technical analysis of IsharesFocused FOVL stock is negative.
IsharesFocused Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Focused FOVL
DMA (daily moving average) of Ishares Focused FOVL
| DMA period | DMA value |
| 5 day DMA | 70.26 |
| 12 day DMA | 70.71 |
| 20 day DMA | 70.2 |
| 35 day DMA | 68.27 |
| 50 day DMA | 67.59 |
| 100 day DMA | 69.79 |
| 150 day DMA | 70.34 |
| 200 day DMA | 69.47 |
EMA (exponential moving average) of Ishares Focused FOVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 70.33 | 70.28 |
| 12 day EMA | 70.26 | 70.24 | 70.21 |
| 20 day EMA | 69.84 | 69.78 | 69.71 |
| 35 day EMA | 69.06 | 68.98 | 68.89 |
| 50 day EMA | 67.97 | 67.87 | 67.77 |
SMA (simple moving average) of Ishares Focused FOVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.26 | 70.1 | 69.97 |
| 12 day SMA | 70.71 | 70.72 | 70.77 |
| 20 day SMA | 70.2 | 70.1 | 69.93 |
| 35 day SMA | 68.27 | 68.11 | 67.92 |
| 50 day SMA | 67.59 | 67.56 | 67.53 |
| 100 day SMA | 69.79 | 69.78 | 69.77 |
| 150 day SMA | 70.34 | 70.34 | 70.33 |
| 200 day SMA | 69.47 | 69.43 | 69.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.