IsharesFocused FOVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Focused FOVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFocused
Strong Daily Stock price targets for IsharesFocused FOVL are 70.78 and 70.78
Daily Target 1 | 70.78 |
Daily Target 2 | 70.78 |
Daily Target 3 | 70.78 |
Daily Target 4 | 70.78 |
Daily Target 5 | 70.78 |
Daily price and volume Ishares Focused
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 70.78 (1.37%) | 70.78 | 70.78 - 70.78 | 0.0698 times | Mon 13 January 2025 | 69.82 (0%) | 69.30 | 69.30 - 69.82 | 0.1396 times | Mon 13 January 2025 | 69.82 (1.03%) | 69.30 | 69.30 - 69.82 | 0.1396 times | Fri 10 January 2025 | 69.11 (-1.44%) | 69.47 | 68.91 - 69.47 | 0.8726 times | Wed 08 January 2025 | 70.12 (0%) | 69.82 | 69.76 - 70.12 | 0.8028 times | Wed 08 January 2025 | 70.12 (-0.03%) | 69.82 | 69.76 - 70.12 | 0.8028 times | Tue 07 January 2025 | 70.14 (-0.23%) | 70.50 | 69.95 - 70.53 | 0.6283 times | Mon 06 January 2025 | 70.30 (-0.35%) | 70.85 | 70.30 - 71.32 | 1.0122 times | Fri 03 January 2025 | 70.55 (0.94%) | 69.78 | 69.67 - 70.56 | 0.8785 times | Thu 02 January 2025 | 69.89 (-0.1%) | 70.22 | 69.82 - 70.37 | 4.6538 times | Tue 31 December 2024 | 69.96 (0.13%) | 70.30 | 69.80 - 70.30 | 1.6335 times |
Weekly price and charts IsharesFocused
Strong weekly Stock price targets for IsharesFocused FOVL are 70.04 and 71.52
Weekly Target 1 | 68.81 |
Weekly Target 2 | 69.79 |
Weekly Target 3 | 70.286666666667 |
Weekly Target 4 | 71.27 |
Weekly Target 5 | 71.77 |
Weekly price and volumes for Ishares Focused
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 70.78 (1.37%) | 69.30 | 69.30 - 70.78 | 0.0678 times | Mon 13 January 2025 | 69.82 (1.03%) | 69.30 | 69.30 - 69.82 | 0.0452 times | Fri 10 January 2025 | 69.11 (-1.44%) | 69.82 | 68.91 - 70.12 | 0.5426 times | Wed 08 January 2025 | 70.12 (-0.61%) | 70.85 | 69.76 - 71.32 | 0.7912 times | Fri 03 January 2025 | 70.55 (0.38%) | 69.95 | 69.31 - 70.56 | 2.7861 times | Fri 27 December 2024 | 70.28 (0.7%) | 69.56 | 69.56 - 70.92 | 2.5512 times | Fri 20 December 2024 | 69.79 (-3.98%) | 72.40 | 68.67 - 72.45 | 1.462 times | Fri 13 December 2024 | 72.68 (-3.71%) | 73.92 | 72.58 - 74.01 | 0.8565 times | Tue 03 December 2024 | 75.48 (-0.62%) | 75.47 | 75.47 - 75.48 | 0.1402 times | Tue 26 November 2024 | 75.95 (0%) | 75.93 | 75.69 - 75.95 | 0.7573 times | Tue 26 November 2024 | 75.95 (1.43%) | 76.20 | 75.69 - 76.21 | 0.9382 times |
Monthly price and charts IsharesFocused
Strong monthly Stock price targets for IsharesFocused FOVL are 69.85 and 72.26
Monthly Target 1 | 67.93 |
Monthly Target 2 | 69.35 |
Monthly Target 3 | 70.336666666667 |
Monthly Target 4 | 71.76 |
Monthly Target 5 | 72.75 |
Monthly price and volumes Ishares Focused
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 70.78 (1.17%) | 70.22 | 68.91 - 71.32 | 0.2909 times | Tue 31 December 2024 | 69.96 (-7.89%) | 75.47 | 68.67 - 75.48 | 0.5393 times | Tue 26 November 2024 | 75.95 (9.45%) | 69.07 | 68.39 - 76.21 | 0.3716 times | Thu 31 October 2024 | 69.39 (1.8%) | 67.73 | 67.40 - 71.25 | 0.199 times | Mon 30 September 2024 | 68.16 (2.82%) | 65.13 | 63.30 - 68.19 | 0.7879 times | Fri 30 August 2024 | 66.29 (0.45%) | 64.31 | 60.29 - 66.29 | 0.0863 times | Wed 31 July 2024 | 65.99 (9.58%) | 60.04 | 59.36 - 66.18 | 0.2057 times | Fri 28 June 2024 | 60.22 (-1.62%) | 61.13 | 58.36 - 61.13 | 0.265 times | Fri 31 May 2024 | 61.21 (3.78%) | 59.13 | 59.13 - 62.49 | 2.6397 times | Tue 30 April 2024 | 58.98 (-6.53%) | 62.87 | 58.22 - 62.87 | 4.6146 times | Thu 28 March 2024 | 63.10 (5.18%) | 60.00 | 59.99 - 63.10 | 0.4092 times |
Indicator Analysis of IsharesFocused
Tomorrow's movement Prediction of Ishares Focused FOVL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Focused FOVL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Focused FOVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.08
Munafa value: 50 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFocused (FOVL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesFocused stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFocused in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFocused Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFocused in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFocused is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and IsharesFocused FOVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFocused FOVL stock. Volume based technical analysis of IsharesFocused FOVL stock is negative.
IsharesFocused Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Focused FOVL
DMA (daily moving average) of Ishares Focused FOVL
DMA period | DMA value |
5 day DMA | 69.93 |
12 day DMA | 70.04 |
20 day DMA | 70.04 |
35 day DMA | 71.67 |
50 day DMA | 71.49 |
100 day DMA | 69.28 |
150 day DMA | 66.71 |
200 day DMA | 65.18 |
EMA (exponential moving average) of Ishares Focused FOVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.13 | 69.81 | 69.81 |
12 day EMA | 70.18 | 70.07 | 70.12 |
20 day EMA | 70.47 | 70.44 | 70.5 |
35 day EMA | 70.7 | 70.69 | 70.74 |
50 day EMA | 71.17 | 71.19 | 71.25 |
SMA (simple moving average) of Ishares Focused FOVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.93 | 69.8 | 69.86 |
12 day SMA | 70.04 | 70 | 70.09 |
20 day SMA | 70.04 | 70.13 | 70.27 |
35 day SMA | 71.67 | 71.73 | 71.81 |
50 day SMA | 71.49 | 71.45 | 71.45 |
100 day SMA | 69.28 | 69.22 | 69.15 |
150 day SMA | 66.71 | 66.63 | 66.57 |
200 day SMA | 65.18 | 65.14 | 65.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.