Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesFocused FOVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesFocused FOVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Focused FOVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFocused

Strong Daily Stock price targets for IsharesFocused FOVL are 70.78 and 70.78

Daily Target 170.78
Daily Target 270.78
Daily Target 370.78
Daily Target 470.78
Daily Target 570.78

Daily price and volume Ishares Focused

Date Closing Open Range Volume
Tue 14 January 2025 70.78 (1.37%) 70.78 70.78 - 70.78 0.0698 times
Mon 13 January 2025 69.82 (0%) 69.30 69.30 - 69.82 0.1396 times
Mon 13 January 2025 69.82 (1.03%) 69.30 69.30 - 69.82 0.1396 times
Fri 10 January 2025 69.11 (-1.44%) 69.47 68.91 - 69.47 0.8726 times
Wed 08 January 2025 70.12 (0%) 69.82 69.76 - 70.12 0.8028 times
Wed 08 January 2025 70.12 (-0.03%) 69.82 69.76 - 70.12 0.8028 times
Tue 07 January 2025 70.14 (-0.23%) 70.50 69.95 - 70.53 0.6283 times
Mon 06 January 2025 70.30 (-0.35%) 70.85 70.30 - 71.32 1.0122 times
Fri 03 January 2025 70.55 (0.94%) 69.78 69.67 - 70.56 0.8785 times
Thu 02 January 2025 69.89 (-0.1%) 70.22 69.82 - 70.37 4.6538 times
Tue 31 December 2024 69.96 (0.13%) 70.30 69.80 - 70.30 1.6335 times

 Daily chart IsharesFocused

Weekly price and charts IsharesFocused

Strong weekly Stock price targets for IsharesFocused FOVL are 70.04 and 71.52

Weekly Target 168.81
Weekly Target 269.79
Weekly Target 370.286666666667
Weekly Target 471.27
Weekly Target 571.77

Weekly price and volumes for Ishares Focused

Date Closing Open Range Volume
Tue 14 January 2025 70.78 (1.37%) 69.30 69.30 - 70.78 0.0678 times
Mon 13 January 2025 69.82 (1.03%) 69.30 69.30 - 69.82 0.0452 times
Fri 10 January 2025 69.11 (-1.44%) 69.82 68.91 - 70.12 0.5426 times
Wed 08 January 2025 70.12 (-0.61%) 70.85 69.76 - 71.32 0.7912 times
Fri 03 January 2025 70.55 (0.38%) 69.95 69.31 - 70.56 2.7861 times
Fri 27 December 2024 70.28 (0.7%) 69.56 69.56 - 70.92 2.5512 times
Fri 20 December 2024 69.79 (-3.98%) 72.40 68.67 - 72.45 1.462 times
Fri 13 December 2024 72.68 (-3.71%) 73.92 72.58 - 74.01 0.8565 times
Tue 03 December 2024 75.48 (-0.62%) 75.47 75.47 - 75.48 0.1402 times
Tue 26 November 2024 75.95 (0%) 75.93 75.69 - 75.95 0.7573 times
Tue 26 November 2024 75.95 (1.43%) 76.20 75.69 - 76.21 0.9382 times

 weekly chart IsharesFocused

Monthly price and charts IsharesFocused

Strong monthly Stock price targets for IsharesFocused FOVL are 69.85 and 72.26

Monthly Target 167.93
Monthly Target 269.35
Monthly Target 370.336666666667
Monthly Target 471.76
Monthly Target 572.75

Monthly price and volumes Ishares Focused

Date Closing Open Range Volume
Tue 14 January 2025 70.78 (1.17%) 70.22 68.91 - 71.32 0.2909 times
Tue 31 December 2024 69.96 (-7.89%) 75.47 68.67 - 75.48 0.5393 times
Tue 26 November 2024 75.95 (9.45%) 69.07 68.39 - 76.21 0.3716 times
Thu 31 October 2024 69.39 (1.8%) 67.73 67.40 - 71.25 0.199 times
Mon 30 September 2024 68.16 (2.82%) 65.13 63.30 - 68.19 0.7879 times
Fri 30 August 2024 66.29 (0.45%) 64.31 60.29 - 66.29 0.0863 times
Wed 31 July 2024 65.99 (9.58%) 60.04 59.36 - 66.18 0.2057 times
Fri 28 June 2024 60.22 (-1.62%) 61.13 58.36 - 61.13 0.265 times
Fri 31 May 2024 61.21 (3.78%) 59.13 59.13 - 62.49 2.6397 times
Tue 30 April 2024 58.98 (-6.53%) 62.87 58.22 - 62.87 4.6146 times
Thu 28 March 2024 63.10 (5.18%) 60.00 59.99 - 63.10 0.4092 times

 monthly chart IsharesFocused

Indicator Analysis of IsharesFocused

Tomorrow's movement Prediction of Ishares Focused FOVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Focused FOVL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Focused FOVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.08

Munafa value: 50 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFocused (FOVL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesFocused stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesFocused in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFocused Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFocused in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesFocused is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.98 and IsharesFocused FOVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFocused FOVL stock. Volume based technical analysis of IsharesFocused FOVL stock is negative.

IsharesFocused Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Focused FOVL

DMA (daily moving average) of Ishares Focused FOVL

DMA period DMA value
5 day DMA 69.93
12 day DMA 70.04
20 day DMA 70.04
35 day DMA 71.67
50 day DMA 71.49
100 day DMA 69.28
150 day DMA 66.71
200 day DMA 65.18

EMA (exponential moving average) of Ishares Focused FOVL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1369.8169.81
12 day EMA70.1870.0770.12
20 day EMA70.4770.4470.5
35 day EMA70.770.6970.74
50 day EMA71.1771.1971.25

SMA (simple moving average) of Ishares Focused FOVL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9369.869.86
12 day SMA70.047070.09
20 day SMA70.0470.1370.27
35 day SMA71.6771.7371.81
50 day SMA71.4971.4571.45
100 day SMA69.2869.2269.15
150 day SMA66.7166.6366.57
200 day SMA65.1865.1465.11
Back to top | Use Dark Theme