HongKong FLHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong FLHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong FLHK are 19.13 and 19.3
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.163333333333 |
| Daily Target 4 | 19.26 |
| Daily Target 5 | 19.33 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.18 (1.16%) | 19.07 | 19.07 - 19.24 | 2.36 times | Wed 28 May 2025 | 18.96 (-0.52%) | 19.09 | 18.96 - 19.10 | 0.84 times | Tue 27 May 2025 | 19.06 (0.37%) | 19.15 | 19.01 - 19.17 | 2.08 times | Fri 23 May 2025 | 18.99 (-0.11%) | 18.93 | 18.90 - 19.05 | 1.16 times | Thu 22 May 2025 | 19.01 (-0.73%) | 19.04 | 19.01 - 19.05 | 0.2 times | Wed 21 May 2025 | 19.15 (-0.05%) | 19.16 | 19.08 - 19.23 | 1.12 times | Tue 20 May 2025 | 19.16 (0%) | 19.18 | 19.16 - 19.19 | 0.36 times | Tue 20 May 2025 | 19.16 (0.52%) | 19.18 | 19.16 - 19.19 | 0.36 times | Mon 19 May 2025 | 19.06 (-0.21%) | 18.98 | 18.98 - 19.14 | 0.88 times | Fri 16 May 2025 | 19.10 (0.53%) | 19.07 | 19.02 - 19.10 | 0.64 times | Thu 15 May 2025 | 19.00 (-0.37%) | 18.94 | 18.94 - 19.07 | 2 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong FLHK are 19.07 and 19.35
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.126666666667 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.18 (1%) | 19.15 | 18.96 - 19.24 | 1.393 times | Fri 23 May 2025 | 18.99 (-0.89%) | 19.18 | 18.90 - 19.23 | 0.7493 times | Tue 20 May 2025 | 19.16 (0.31%) | 18.98 | 18.98 - 19.19 | 0.3271 times | Fri 16 May 2025 | 19.10 (2.47%) | 19.13 | 18.87 - 19.28 | 1.6674 times | Fri 09 May 2025 | 18.64 (3.1%) | 18.00 | 18.00 - 18.75 | 2.3428 times | Fri 02 May 2025 | 18.08 (3.14%) | 17.45 | 17.35 - 18.30 | 2.0579 times | Fri 25 April 2025 | 17.53 (4.59%) | 16.74 | 16.70 - 17.53 | 1.0003 times | Thu 17 April 2025 | 16.76 (0.6%) | 16.61 | 16.55 - 16.84 | 0.4622 times | Wed 16 April 2025 | 16.66 (0%) | 16.61 | 16.55 - 16.79 | 0 times | Wed 16 April 2025 | 16.66 (0%) | 16.61 | 16.55 - 16.79 | 0 times | Wed 16 April 2025 | 16.66 (0%) | 16.61 | 16.55 - 16.79 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong FLHK are 18.46 and 20.01
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.18 (7.45%) | 17.73 | 17.73 - 19.28 | 0.4279 times | Wed 30 April 2025 | 17.85 (-1.33%) | 18.19 | 15.40 - 18.33 | 0.6094 times | Mon 31 March 2025 | 18.09 (-0.06%) | 18.13 | 17.81 - 19.10 | 0.5895 times | Fri 28 February 2025 | 18.10 (5.91%) | 16.93 | 16.79 - 18.44 | 3.1068 times | Fri 31 January 2025 | 17.09 (-1.38%) | 17.14 | 16.45 - 17.34 | 0.4595 times | Tue 31 December 2024 | 17.33 (-0.97%) | 17.93 | 17.03 - 19.03 | 2.9567 times | Tue 26 November 2024 | 17.50 (-5.1%) | 18.54 | 17.48 - 19.04 | 0.3328 times | Thu 31 October 2024 | 18.44 (-4.6%) | 19.37 | 18.26 - 21.03 | 0.864 times | Mon 30 September 2024 | 19.33 (14.51%) | 16.62 | 16.23 - 19.61 | 0.3375 times | Fri 30 August 2024 | 16.88 (4.39%) | 16.23 | 15.68 - 16.96 | 0.316 times | Wed 31 July 2024 | 16.17 (-0.55%) | 16.31 | 15.93 - 17.08 | 0.2987 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong FLHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong FLHK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hong Kong FLHK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hong Kong FLHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.11
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (FLHK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and HongKong FLHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong FLHK stock. Volume based technical analysis of HongKong FLHK stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong FLHK
DMA (daily moving average) of Hong Kong FLHK
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.08 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.09 |
| 50 day DMA | 17.82 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.77 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Hong Kong FLHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.02 | 19.05 |
| 12 day EMA | 18.97 | 18.93 | 18.92 |
| 20 day EMA | 18.76 | 18.72 | 18.69 |
| 35 day EMA | 18.42 | 18.38 | 18.35 |
| 50 day EMA | 18.03 | 17.98 | 17.94 |
SMA (simple moving average) of Hong Kong FLHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.03 | 19.07 |
| 12 day SMA | 19.08 | 19.06 | 19.06 |
| 20 day SMA | 18.86 | 18.79 | 18.73 |
| 35 day SMA | 18.09 | 18.02 | 17.95 |
| 50 day SMA | 17.82 | 17.8 | 17.8 |
| 100 day SMA | 17.75 | 17.72 | 17.7 |
| 150 day SMA | 17.77 | 17.77 | 17.76 |
| 200 day SMA | 17.79 | 17.78 | 17.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.