GlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEnergy
Strong Daily Stock price targets for GlobalEnergy FILL are 20.98 and 21.87
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 21.146666666667 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 22.04 |
Daily price and volume Global Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.35 (2.84%) | 20.94 | 20.60 - 21.49 | 0.5271 times | Thu 10 April 2025 | 20.76 (-6.02%) | 21.44 | 20.55 - 21.44 | 0.8183 times | Wed 09 April 2025 | 22.09 (7.49%) | 20.27 | 20.07 - 22.13 | 1.255 times | Tue 08 April 2025 | 20.55 (-2.65%) | 21.65 | 20.25 - 21.65 | 1.4458 times | Mon 07 April 2025 | 21.11 (-1.81%) | 20.74 | 20.52 - 21.45 | 1.1948 times | Fri 04 April 2025 | 21.50 (0%) | 22.44 | 21.50 - 22.44 | 1.8775 times | Fri 04 April 2025 | 21.50 (-8.24%) | 22.44 | 21.50 - 22.44 | 1.8775 times | Thu 03 April 2025 | 23.43 (-6.09%) | 24.03 | 23.43 - 24.07 | 0.492 times | Wed 02 April 2025 | 24.95 (-0.04%) | 24.74 | 24.74 - 24.95 | 0.2359 times | Tue 01 April 2025 | 24.96 (0.36%) | 24.87 | 24.66 - 24.96 | 0.2761 times | Mon 31 March 2025 | 24.87 (0.61%) | 24.70 | 24.59 - 24.94 | 0.2259 times |
Weekly price and charts GlobalEnergy
Strong weekly Stock price targets for GlobalEnergy FILL are 20.71 and 22.77
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Global Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.35 (-0.7%) | 20.74 | 20.07 - 22.13 | 2.1881 times | Fri 04 April 2025 | 21.50 (0%) | 22.44 | 21.50 - 22.44 | 0.7839 times | Fri 04 April 2025 | 21.50 (-13.03%) | 24.70 | 21.50 - 24.96 | 1.2974 times | Fri 28 March 2025 | 24.72 (1.06%) | 24.53 | 24.52 - 25.19 | 0.7839 times | Fri 21 March 2025 | 24.46 (2.86%) | 23.75 | 23.75 - 24.64 | 0.6539 times | Fri 14 March 2025 | 23.78 (2.59%) | 23.16 | 23.08 - 23.78 | 0.7608 times | Fri 07 March 2025 | 23.18 (-1.95%) | 23.81 | 22.37 - 23.81 | 1.6227 times | Fri 28 February 2025 | 23.64 (-1.34%) | 23.96 | 23.37 - 24.01 | 1.1653 times | Fri 21 February 2025 | 23.96 (-0.79%) | 24.16 | 23.96 - 24.45 | 0.3794 times | Wed 19 February 2025 | 24.15 (1.17%) | 23.93 | 23.93 - 24.31 | 0.3647 times | Fri 14 February 2025 | 23.87 (1.53%) | 23.70 | 23.64 - 24.24 | 0.5931 times |
Monthly price and charts GlobalEnergy
Strong monthly Stock price targets for GlobalEnergy FILL are 18.27 and 23.16
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 22.126666666667 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Global Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.35 (-14.15%) | 24.87 | 20.07 - 24.96 | 0.6348 times | Mon 31 March 2025 | 24.87 (5.2%) | 23.81 | 22.37 - 25.19 | 0.5953 times | Fri 28 February 2025 | 23.64 (1.5%) | 23.12 | 23.05 - 24.45 | 0.5054 times | Fri 31 January 2025 | 23.29 (1.97%) | 23.01 | 22.98 - 24.42 | 1.3423 times | Tue 31 December 2024 | 22.84 (-9.08%) | 25.17 | 22.09 - 25.25 | 0.9407 times | Tue 26 November 2024 | 25.12 (2.32%) | 24.88 | 24.39 - 25.81 | 0.7227 times | Thu 31 October 2024 | 24.55 (-1.05%) | 24.73 | 24.39 - 26.43 | 0.9477 times | Mon 30 September 2024 | 24.81 (-3.69%) | 25.34 | 23.41 - 25.45 | 0.8456 times | Fri 30 August 2024 | 25.76 (-1.15%) | 26.00 | 24.00 - 26.14 | 0.8866 times | Wed 31 July 2024 | 26.06 (0.31%) | 26.20 | 25.30 - 26.54 | 2.5789 times | Fri 28 June 2024 | 25.98 (-4.63%) | 27.25 | 25.00 - 27.25 | 0.8674 times |
Indicator Analysis of GlobalEnergy
Tomorrow's movement Prediction of Global Energy FILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Energy FILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Energy FILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEnergy (FILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalEnergy in short term and the sell signal is strong.
GlobalEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and GlobalEnergy FILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEnergy FILL stock. Volume based technical analysis of GlobalEnergy FILL stock is negative.
GlobalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Energy FILL
DMA (daily moving average) of Global Energy FILL
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 22.65 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.71 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Global Energy FILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.45 | 21.8 |
| 12 day EMA | 22.22 | 22.38 | 22.67 |
| 20 day EMA | 22.72 | 22.86 | 23.08 |
| 35 day EMA | 23.13 | 23.24 | 23.39 |
| 50 day EMA | 23.27 | 23.35 | 23.46 |
SMA (simple moving average) of Global Energy FILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.2 | 21.35 |
| 12 day SMA | 22.65 | 22.95 | 23.27 |
| 20 day SMA | 23.35 | 23.45 | 23.57 |
| 35 day SMA | 23.34 | 23.43 | 23.52 |
| 50 day SMA | 23.49 | 23.54 | 23.59 |
| 100 day SMA | 23.71 | 23.75 | 23.79 |
| 150 day SMA | 24.13 | 24.15 | 24.18 |
| 200 day SMA | 24.49 | 24.52 | 24.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.