GlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEnergy
Strong Daily Stock price targets for GlobalEnergy FILL are 22.62 and 22.77
| Daily Target 1 | 22.57 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 22.723333333333 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 22.87 |
Daily price and volume Global Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.74 (-0.61%) | 22.79 | 22.64 - 22.79 | 0.455 times | Thu 29 May 2025 | 22.88 (0.18%) | 22.87 | 22.75 - 22.93 | 0.8999 times | Wed 28 May 2025 | 22.84 (-0.7%) | 23.08 | 22.81 - 23.08 | 0.4954 times | Tue 27 May 2025 | 23.00 (0.79%) | 23.05 | 22.97 - 23.05 | 0.5157 times | Fri 23 May 2025 | 22.82 (0.31%) | 22.60 | 22.60 - 22.85 | 0.4954 times | Thu 22 May 2025 | 22.75 (-0.96%) | 22.74 | 22.54 - 22.81 | 0.6471 times | Wed 21 May 2025 | 22.97 (-0.39%) | 23.01 | 22.87 - 23.16 | 0.2932 times | Tue 20 May 2025 | 23.06 (0%) | 23.23 | 23.03 - 23.23 | 0.5561 times | Tue 20 May 2025 | 23.06 (-0.69%) | 23.23 | 23.03 - 23.23 | 0.5561 times | Mon 19 May 2025 | 23.22 (-0.64%) | 23.25 | 23.05 - 23.25 | 5.0859 times | Fri 16 May 2025 | 23.37 (-0.04%) | 23.42 | 23.24 - 23.42 | 0.3236 times |
Weekly price and charts GlobalEnergy
Strong weekly Stock price targets for GlobalEnergy FILL are 22.47 and 22.91
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.82 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Global Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.74 (-0.35%) | 23.05 | 22.64 - 23.08 | 1.0285 times | Fri 23 May 2025 | 22.82 (-1.04%) | 23.23 | 22.54 - 23.23 | 0.8659 times | Tue 20 May 2025 | 23.06 (-1.33%) | 23.25 | 23.03 - 23.25 | 2.4526 times | Fri 16 May 2025 | 23.37 (3.04%) | 23.41 | 23.08 - 23.62 | 1.4768 times | Fri 09 May 2025 | 22.68 (1.34%) | 22.15 | 22.02 - 22.71 | 1.5295 times | Fri 02 May 2025 | 22.38 (-0.09%) | 22.49 | 21.96 - 22.62 | 1.5647 times | Fri 25 April 2025 | 22.40 (1.4%) | 21.95 | 21.55 - 22.46 | 0.8938 times | Thu 17 April 2025 | 22.09 (2.08%) | 21.50 | 21.50 - 22.23 | 0.1882 times | Wed 16 April 2025 | 21.64 (0%) | 21.50 | 21.50 - 21.87 | 0 times | Wed 16 April 2025 | 21.64 (0%) | 21.50 | 21.50 - 21.87 | 0 times | Wed 16 April 2025 | 21.64 (0%) | 21.50 | 21.50 - 21.87 | 0.2075 times |
Monthly price and charts GlobalEnergy
Strong monthly Stock price targets for GlobalEnergy FILL are 22.37 and 23.99
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.786666666667 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Global Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.74 (3.04%) | 22.00 | 22.00 - 23.62 | 0.7274 times | Wed 30 April 2025 | 22.07 (-11.26%) | 24.87 | 20.07 - 24.96 | 1.0235 times | Mon 31 March 2025 | 24.87 (5.2%) | 23.81 | 22.37 - 25.19 | 0.7237 times | Fri 28 February 2025 | 23.64 (1.5%) | 23.12 | 23.05 - 24.45 | 0.6143 times | Fri 31 January 2025 | 23.29 (1.97%) | 23.01 | 22.98 - 24.42 | 1.6316 times | Tue 31 December 2024 | 22.84 (-9.08%) | 25.17 | 22.09 - 25.25 | 1.1435 times | Tue 26 November 2024 | 25.12 (2.32%) | 24.88 | 24.39 - 25.81 | 0.8785 times | Thu 31 October 2024 | 24.55 (-1.05%) | 24.73 | 24.39 - 26.43 | 1.152 times | Mon 30 September 2024 | 24.81 (-3.69%) | 25.34 | 23.41 - 25.45 | 1.0279 times | Fri 30 August 2024 | 25.76 (-1.15%) | 26.00 | 24.00 - 26.14 | 1.0776 times | Wed 31 July 2024 | 26.06 (0.31%) | 26.20 | 25.30 - 26.54 | 3.1348 times |
Indicator Analysis of GlobalEnergy
Tomorrow's movement Prediction of Global Energy FILL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Energy FILL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEnergy (FILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalEnergy in short term but the sell signal is initial and weak.
GlobalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and GlobalEnergy FILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEnergy FILL stock. Volume based technical analysis of GlobalEnergy FILL stock is negative.
GlobalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Energy FILL
DMA (daily moving average) of Global Energy FILL
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.56 |
| 100 day DMA | 23.18 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Global Energy FILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.9 | 22.91 |
| 12 day EMA | 22.88 | 22.91 | 22.92 |
| 20 day EMA | 22.85 | 22.86 | 22.86 |
| 35 day EMA | 22.83 | 22.84 | 22.84 |
| 50 day EMA | 22.75 | 22.75 | 22.74 |
SMA (simple moving average) of Global Energy FILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.86 | 22.88 |
| 12 day SMA | 23.01 | 23.06 | 23.12 |
| 20 day SMA | 22.89 | 22.87 | 22.84 |
| 35 day SMA | 22.53 | 22.49 | 22.45 |
| 50 day SMA | 22.56 | 22.6 | 22.63 |
| 100 day SMA | 23.18 | 23.19 | 23.2 |
| 150 day SMA | 23.5 | 23.52 | 23.53 |
| 200 day SMA | 23.91 | 23.92 | 23.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.