Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEdge

Strong Daily Stock price targets for IsharesEdge FIBR are 87.84 and 87.92

Daily Target 187.77
Daily Target 287.83
Daily Target 387.853333333333
Daily Target 487.91
Daily Target 587.93

Daily price and volume Ishares Edge

Date Closing Open Range Volume
Fri 30 May 2025 87.88 (0.15%) 87.80 87.80 - 87.88 0.0595 times
Thu 29 May 2025 87.75 (0.11%) 87.78 87.75 - 87.86 0.4266 times
Wed 28 May 2025 87.65 (-0.03%) 87.62 87.57 - 87.65 0.0794 times
Tue 27 May 2025 87.68 (0.31%) 87.69 87.68 - 87.77 0.2877 times
Fri 23 May 2025 87.41 (-0.14%) 87.41 87.41 - 87.41 0.0099 times
Thu 22 May 2025 87.53 (0.24%) 87.40 87.39 - 87.57 1.1111 times
Wed 21 May 2025 87.32 (-0.27%) 87.42 87.15 - 87.49 7.619 times
Tue 20 May 2025 87.56 (0%) 87.50 87.50 - 87.60 0.1389 times
Tue 20 May 2025 87.56 (-0.03%) 87.50 87.50 - 87.60 0.1389 times
Mon 19 May 2025 87.59 (0.1%) 87.51 87.50 - 87.59 0.129 times
Fri 16 May 2025 87.50 (0.01%) 87.63 87.50 - 87.63 0.2282 times

 Daily chart IsharesEdge

Weekly price and charts IsharesEdge

Strong weekly Stock price targets for IsharesEdge FIBR are 87.73 and 88.04

Weekly Target 187.47
Weekly Target 287.67
Weekly Target 387.776666666667
Weekly Target 487.98
Weekly Target 588.09

Weekly price and volumes for Ishares Edge

Date Closing Open Range Volume
Fri 30 May 2025 87.88 (0.54%) 87.69 87.57 - 87.88 0.4968 times
Fri 23 May 2025 87.41 (-0.17%) 87.50 87.15 - 87.60 5.17 times
Tue 20 May 2025 87.56 (0.07%) 87.51 87.50 - 87.60 0.156 times
Fri 16 May 2025 87.50 (0.42%) 87.19 87.19 - 87.63 0.5199 times
Fri 09 May 2025 87.13 (0.11%) 87.03 87.03 - 87.43 0.3062 times
Fri 02 May 2025 87.03 (-0.54%) 87.50 86.99 - 87.68 0.5719 times
Fri 25 April 2025 87.50 (0.66%) 86.86 86.63 - 87.50 0.6738 times
Thu 17 April 2025 86.93 (0.22%) 86.95 86.61 - 86.95 0.1066 times
Wed 16 April 2025 86.74 (0%) 86.95 86.61 - 86.95 1.9989 times
Wed 16 April 2025 86.74 (0%) 86.95 86.61 - 86.95 0 times
Wed 16 April 2025 86.74 (0%) 86.95 86.61 - 86.95 0 times

 weekly chart IsharesEdge

Monthly price and charts IsharesEdge

Strong monthly Stock price targets for IsharesEdge FIBR are 87.44 and 88.33

Monthly Target 186.69
Monthly Target 287.29
Monthly Target 387.583333333333
Monthly Target 488.18
Monthly Target 588.47

Monthly price and volumes Ishares Edge

Date Closing Open Range Volume
Fri 30 May 2025 87.88 (0.3%) 87.28 86.99 - 87.88 1.9116 times
Wed 30 April 2025 87.62 (-0.03%) 87.25 85.40 - 87.68 1.5891 times
Mon 31 March 2025 87.65 (-0.39%) 87.54 87.14 - 87.92 1.3889 times
Fri 28 February 2025 87.99 (0.38%) 87.06 87.00 - 87.99 0.8282 times
Fri 31 January 2025 87.66 (0.78%) 87.04 86.51 - 87.81 0.8494 times
Tue 31 December 2024 86.98 (-0.55%) 87.52 86.45 - 87.87 0.5987 times
Tue 26 November 2024 87.46 (0.23%) 87.05 86.80 - 87.62 0.5351 times
Thu 31 October 2024 87.26 (-1.56%) 88.35 87.26 - 88.58 0.5796 times
Mon 30 September 2024 88.64 (0.7%) 87.63 87.62 - 88.92 0.8504 times
Fri 30 August 2024 88.02 (0.93%) 87.00 86.79 - 88.06 0.869 times
Wed 31 July 2024 87.21 (1.58%) 85.43 85.36 - 87.23 0.7146 times

 monthly chart IsharesEdge

Indicator Analysis of IsharesEdge

Tomorrow's movement Prediction of Ishares Edge FIBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 87.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Edge FIBR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Edge FIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.51

Tomorrow's movement Prediction of Ishares Edge FIBR is strongly bullish. It has broken a strong resistance of 85 and is expected to move up further.

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 88 and lower is at 87, while middle bands are at 88 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEdge (FIBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesEdge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEdge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.39 and IsharesEdge FIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesEdge FIBR stock. Volume based technical analysis of IsharesEdge FIBR stock is negative.

IsharesEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Edge FIBR

DMA (daily moving average) of Ishares Edge FIBR

DMA period DMA value
5 day DMA 87.67
12 day DMA 87.58
20 day DMA 87.42
35 day DMA 87.26
50 day DMA 87.14
100 day DMA 87.29
150 day DMA 87.25
200 day DMA 87.46

EMA (exponential moving average) of Ishares Edge FIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7187.6387.57
12 day EMA87.5887.5287.48
20 day EMA87.4887.4487.41
35 day EMA87.3587.3287.29
50 day EMA87.2387.287.18

SMA (simple moving average) of Ishares Edge FIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6787.687.52
12 day SMA87.5887.5287.49
20 day SMA87.4287.3887.35
35 day SMA87.2687.2387.19
50 day SMA87.1487.1487.14
100 day SMA87.2987.2887.27
150 day SMA87.2587.2587.25
200 day SMA87.4687.4587.45
Back to top | Use Dark Theme