IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge FIBR are 87.84 and 87.92
Daily Target 1 | 87.77 |
Daily Target 2 | 87.83 |
Daily Target 3 | 87.853333333333 |
Daily Target 4 | 87.91 |
Daily Target 5 | 87.93 |
Daily price and volume Ishares Edge
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 87.88 (0.15%) | 87.80 | 87.80 - 87.88 | 0.0595 times | Thu 29 May 2025 | 87.75 (0.11%) | 87.78 | 87.75 - 87.86 | 0.4266 times | Wed 28 May 2025 | 87.65 (-0.03%) | 87.62 | 87.57 - 87.65 | 0.0794 times | Tue 27 May 2025 | 87.68 (0.31%) | 87.69 | 87.68 - 87.77 | 0.2877 times | Fri 23 May 2025 | 87.41 (-0.14%) | 87.41 | 87.41 - 87.41 | 0.0099 times | Thu 22 May 2025 | 87.53 (0.24%) | 87.40 | 87.39 - 87.57 | 1.1111 times | Wed 21 May 2025 | 87.32 (-0.27%) | 87.42 | 87.15 - 87.49 | 7.619 times | Tue 20 May 2025 | 87.56 (0%) | 87.50 | 87.50 - 87.60 | 0.1389 times | Tue 20 May 2025 | 87.56 (-0.03%) | 87.50 | 87.50 - 87.60 | 0.1389 times | Mon 19 May 2025 | 87.59 (0.1%) | 87.51 | 87.50 - 87.59 | 0.129 times | Fri 16 May 2025 | 87.50 (0.01%) | 87.63 | 87.50 - 87.63 | 0.2282 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge FIBR are 87.73 and 88.04
Weekly Target 1 | 87.47 |
Weekly Target 2 | 87.67 |
Weekly Target 3 | 87.776666666667 |
Weekly Target 4 | 87.98 |
Weekly Target 5 | 88.09 |
Weekly price and volumes for Ishares Edge
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 87.88 (0.54%) | 87.69 | 87.57 - 87.88 | 0.4968 times | Fri 23 May 2025 | 87.41 (-0.17%) | 87.50 | 87.15 - 87.60 | 5.17 times | Tue 20 May 2025 | 87.56 (0.07%) | 87.51 | 87.50 - 87.60 | 0.156 times | Fri 16 May 2025 | 87.50 (0.42%) | 87.19 | 87.19 - 87.63 | 0.5199 times | Fri 09 May 2025 | 87.13 (0.11%) | 87.03 | 87.03 - 87.43 | 0.3062 times | Fri 02 May 2025 | 87.03 (-0.54%) | 87.50 | 86.99 - 87.68 | 0.5719 times | Fri 25 April 2025 | 87.50 (0.66%) | 86.86 | 86.63 - 87.50 | 0.6738 times | Thu 17 April 2025 | 86.93 (0.22%) | 86.95 | 86.61 - 86.95 | 0.1066 times | Wed 16 April 2025 | 86.74 (0%) | 86.95 | 86.61 - 86.95 | 1.9989 times | Wed 16 April 2025 | 86.74 (0%) | 86.95 | 86.61 - 86.95 | 0 times | Wed 16 April 2025 | 86.74 (0%) | 86.95 | 86.61 - 86.95 | 0 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge FIBR are 87.44 and 88.33
Monthly Target 1 | 86.69 |
Monthly Target 2 | 87.29 |
Monthly Target 3 | 87.583333333333 |
Monthly Target 4 | 88.18 |
Monthly Target 5 | 88.47 |
Monthly price and volumes Ishares Edge
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 87.88 (0.3%) | 87.28 | 86.99 - 87.88 | 1.9116 times | Wed 30 April 2025 | 87.62 (-0.03%) | 87.25 | 85.40 - 87.68 | 1.5891 times | Mon 31 March 2025 | 87.65 (-0.39%) | 87.54 | 87.14 - 87.92 | 1.3889 times | Fri 28 February 2025 | 87.99 (0.38%) | 87.06 | 87.00 - 87.99 | 0.8282 times | Fri 31 January 2025 | 87.66 (0.78%) | 87.04 | 86.51 - 87.81 | 0.8494 times | Tue 31 December 2024 | 86.98 (-0.55%) | 87.52 | 86.45 - 87.87 | 0.5987 times | Tue 26 November 2024 | 87.46 (0.23%) | 87.05 | 86.80 - 87.62 | 0.5351 times | Thu 31 October 2024 | 87.26 (-1.56%) | 88.35 | 87.26 - 88.58 | 0.5796 times | Mon 30 September 2024 | 88.64 (0.7%) | 87.63 | 87.62 - 88.92 | 0.8504 times | Fri 30 August 2024 | 88.02 (0.93%) | 87.00 | 86.79 - 88.06 | 0.869 times | Wed 31 July 2024 | 87.21 (1.58%) | 85.43 | 85.36 - 87.23 | 0.7146 times |
Indicator Analysis of IsharesEdge
Tomorrow's movement Prediction of Ishares Edge FIBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Edge FIBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Edge FIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.51
Tomorrow's movement Prediction of Ishares Edge FIBR is strongly bullish. It has broken a strong resistance of 85 and is expected to move up further.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 87, while middle bands are at 88 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEdge (FIBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEdge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.39 and IsharesEdge FIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEdge FIBR stock. Volume based technical analysis of IsharesEdge FIBR stock is negative.
IsharesEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Edge FIBR
DMA (daily moving average) of Ishares Edge FIBR
DMA period | DMA value |
5 day DMA | 87.67 |
12 day DMA | 87.58 |
20 day DMA | 87.42 |
35 day DMA | 87.26 |
50 day DMA | 87.14 |
100 day DMA | 87.29 |
150 day DMA | 87.25 |
200 day DMA | 87.46 |
EMA (exponential moving average) of Ishares Edge FIBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.71 | 87.63 | 87.57 |
12 day EMA | 87.58 | 87.52 | 87.48 |
20 day EMA | 87.48 | 87.44 | 87.41 |
35 day EMA | 87.35 | 87.32 | 87.29 |
50 day EMA | 87.23 | 87.2 | 87.18 |
SMA (simple moving average) of Ishares Edge FIBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.67 | 87.6 | 87.52 |
12 day SMA | 87.58 | 87.52 | 87.49 |
20 day SMA | 87.42 | 87.38 | 87.35 |
35 day SMA | 87.26 | 87.23 | 87.19 |
50 day SMA | 87.14 | 87.14 | 87.14 |
100 day SMA | 87.29 | 87.28 | 87.27 |
150 day SMA | 87.25 | 87.25 | 87.25 |
200 day SMA | 87.46 | 87.45 | 87.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.