IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge FIBR are 85.68 and 86.24
| Daily Target 1 | 85.21 |
| Daily Target 2 | 85.59 |
| Daily Target 3 | 85.773333333333 |
| Daily Target 4 | 86.15 |
| Daily Target 5 | 86.33 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 85.96 (-0.3%) | 85.57 | 85.40 - 85.96 | 2.2321 times | Thu 10 April 2025 | 86.22 (-0.59%) | 86.19 | 86.19 - 86.22 | 0.119 times | Wed 09 April 2025 | 86.73 (0.92%) | 85.45 | 85.41 - 86.73 | 0.6845 times | Tue 08 April 2025 | 85.94 (-0.44%) | 86.59 | 85.94 - 86.59 | 1.6369 times | Mon 07 April 2025 | 86.32 (-0.56%) | 86.44 | 86.23 - 86.45 | 0.744 times | Fri 04 April 2025 | 86.81 (0%) | 87.36 | 86.79 - 87.36 | 1.8452 times | Fri 04 April 2025 | 86.81 (-0.64%) | 87.36 | 86.79 - 87.36 | 1.8452 times | Thu 03 April 2025 | 87.37 (0.03%) | 87.34 | 87.34 - 87.45 | 0.2083 times | Wed 02 April 2025 | 87.34 (0.01%) | 87.31 | 87.31 - 87.35 | 0.2381 times | Tue 01 April 2025 | 87.33 (-0.37%) | 87.25 | 87.25 - 87.36 | 0.4464 times | Mon 31 March 2025 | 87.65 (-0.05%) | 87.68 | 87.64 - 87.68 | 0.2976 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge FIBR are 85.02 and 86.35
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 86.03 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 87.36 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 85.96 (-0.98%) | 86.44 | 85.40 - 86.73 | 1.2821 times | Fri 04 April 2025 | 86.81 (0%) | 87.36 | 86.79 - 87.36 | 0.4368 times | Fri 04 April 2025 | 86.81 (-1%) | 87.68 | 86.79 - 87.68 | 0.7186 times | Fri 28 March 2025 | 87.69 (-0.11%) | 87.71 | 87.59 - 87.75 | 0.317 times | Fri 21 March 2025 | 87.79 (0.64%) | 87.20 | 87.20 - 87.81 | 2.2261 times | Fri 14 March 2025 | 87.23 (-0.31%) | 87.64 | 87.14 - 87.92 | 2.7192 times | Fri 07 March 2025 | 87.50 (-0.56%) | 87.54 | 87.50 - 87.78 | 0.6095 times | Fri 28 February 2025 | 87.99 (0.42%) | 87.72 | 87.68 - 87.99 | 0.4861 times | Fri 21 February 2025 | 87.62 (0.15%) | 87.42 | 87.39 - 87.63 | 0.6481 times | Wed 19 February 2025 | 87.49 (-0.03%) | 87.84 | 87.39 - 87.84 | 0.5565 times | Fri 14 February 2025 | 87.52 (0.47%) | 87.24 | 87.00 - 87.56 | 0.8594 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge FIBR are 84.66 and 86.71
| Monthly Target 1 | 84.22 |
| Monthly Target 2 | 85.09 |
| Monthly Target 3 | 86.27 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 88.32 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 85.96 (-1.93%) | 87.25 | 85.40 - 87.45 | 0.7123 times | Mon 31 March 2025 | 87.65 (-0.39%) | 87.54 | 87.14 - 87.92 | 1.7881 times | Fri 28 February 2025 | 87.99 (0.38%) | 87.06 | 87.00 - 87.99 | 1.0663 times | Fri 31 January 2025 | 87.66 (0.78%) | 87.04 | 86.51 - 87.81 | 1.0936 times | Tue 31 December 2024 | 86.98 (-0.55%) | 87.52 | 86.45 - 87.87 | 0.7709 times | Tue 26 November 2024 | 87.46 (0.23%) | 87.05 | 86.80 - 87.62 | 0.6889 times | Thu 31 October 2024 | 87.26 (-1.56%) | 88.35 | 87.26 - 88.58 | 0.7462 times | Mon 30 September 2024 | 88.64 (0.7%) | 87.63 | 87.62 - 88.92 | 1.0949 times | Fri 30 August 2024 | 88.02 (0.93%) | 87.00 | 86.79 - 88.06 | 1.1189 times | Wed 31 July 2024 | 87.21 (1.58%) | 85.43 | 85.36 - 87.23 | 0.92 times | Fri 28 June 2024 | 85.85 (0.27%) | 85.44 | 85.34 - 86.15 | 1.3927 times |
Indicator Analysis of IsharesEdge
Tomorrow's movement Prediction of Ishares Edge FIBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Edge FIBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Edge FIBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Edge FIBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.52
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEdge (FIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEdge in short term and the sell signal is strong.
IsharesEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEdge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.48 and IsharesEdge FIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEdge FIBR stock. Volume based technical analysis of IsharesEdge FIBR stock is negative.
IsharesEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Edge FIBR
DMA (daily moving average) of Ishares Edge FIBR
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 86.85 |
| 20 day DMA | 87.11 |
| 35 day DMA | 87.32 |
| 50 day DMA | 87.33 |
| 100 day DMA | 87.26 |
| 150 day DMA | 87.48 |
| 200 day DMA | 87.35 |
EMA (exponential moving average) of Ishares Edge FIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 86.47 | 86.6 |
| 12 day EMA | 86.68 | 86.81 | 86.92 |
| 20 day EMA | 86.92 | 87.02 | 87.1 |
| 35 day EMA | 87.12 | 87.19 | 87.25 |
| 50 day EMA | 87.25 | 87.3 | 87.34 |
SMA (simple moving average) of Ishares Edge FIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 86.4 | 86.52 |
| 12 day SMA | 86.85 | 86.99 | 87.11 |
| 20 day SMA | 87.11 | 87.17 | 87.22 |
| 35 day SMA | 87.32 | 87.37 | 87.41 |
| 50 day SMA | 87.33 | 87.36 | 87.39 |
| 100 day SMA | 87.26 | 87.27 | 87.28 |
| 150 day SMA | 87.48 | 87.49 | 87.5 |
| 200 day SMA | 87.35 | 87.35 | 87.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.