EatonVance EVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVM are 9.25 and 9.31
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.2933333333333 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.35 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.28 (-0.75%) | 9.31 | 9.27 - 9.33 | 0.4703 times | Mon 13 January 2025 | 9.35 (0%) | 9.31 | 9.26 - 9.35 | 1.5252 times | Mon 13 January 2025 | 9.35 (0.43%) | 9.31 | 9.26 - 9.35 | 1.5252 times | Fri 10 January 2025 | 9.31 (-0.75%) | 9.32 | 9.25 - 9.33 | 0.7152 times | Wed 08 January 2025 | 9.38 (0%) | 9.38 | 9.33 - 9.38 | 0.6634 times | Wed 08 January 2025 | 9.38 (0%) | 9.38 | 9.33 - 9.38 | 0.6634 times | Tue 07 January 2025 | 9.38 (0.21%) | 9.38 | 9.33 - 9.42 | 1.6558 times | Mon 06 January 2025 | 9.36 (-0.32%) | 9.38 | 9.35 - 9.38 | 0.776 times | Fri 03 January 2025 | 9.39 (0.43%) | 9.30 | 9.21 - 9.39 | 1.28 times | Thu 02 January 2025 | 9.35 (1.96%) | 9.27 | 9.20 - 9.35 | 0.7255 times | Tue 31 December 2024 | 9.17 (-0.86%) | 9.26 | 9.17 - 9.29 | 1.5381 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVM are 9.23 and 9.32
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.28 (-0.75%) | 9.31 | 9.26 - 9.35 | 0.5251 times | Mon 13 January 2025 | 9.35 (0.43%) | 9.31 | 9.26 - 9.35 | 0.4014 times | Fri 10 January 2025 | 9.31 (-0.75%) | 9.38 | 9.25 - 9.38 | 0.3628 times | Wed 08 January 2025 | 9.38 (-0.11%) | 9.38 | 9.33 - 9.42 | 0.8145 times | Fri 03 January 2025 | 9.39 (1.95%) | 9.17 | 9.17 - 9.39 | 1.2963 times | Fri 27 December 2024 | 9.21 (0.44%) | 9.13 | 9.11 - 9.27 | 1.6935 times | Fri 20 December 2024 | 9.17 (-2.55%) | 9.39 | 9.14 - 9.45 | 1.735 times | Fri 13 December 2024 | 9.41 (-1.05%) | 9.62 | 9.38 - 9.67 | 2.1078 times | Tue 03 December 2024 | 9.51 (1.06%) | 9.52 | 9.47 - 9.53 | 0.2656 times | Tue 26 November 2024 | 9.41 (0%) | 9.38 | 9.38 - 9.44 | 0.798 times | Tue 26 November 2024 | 9.41 (0.64%) | 9.35 | 9.35 - 9.44 | 1.0972 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVM are 9.24 and 9.46
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.28 (1.2%) | 9.27 | 9.20 - 9.42 | 0.4997 times | Tue 31 December 2024 | 9.17 (-2.55%) | 9.52 | 9.11 - 9.67 | 1.2478 times | Tue 26 November 2024 | 9.41 (1.51%) | 9.28 | 9.13 - 9.47 | 1.7513 times | Thu 31 October 2024 | 9.27 (-3.94%) | 9.64 | 9.21 - 9.67 | 1.5454 times | Mon 30 September 2024 | 9.65 (1.15%) | 9.56 | 9.52 - 9.81 | 1.2484 times | Fri 30 August 2024 | 9.54 (-0.93%) | 9.65 | 9.46 - 9.79 | 0.7102 times | Wed 31 July 2024 | 9.63 (1.26%) | 9.54 | 9.48 - 9.76 | 0.4169 times | Fri 28 June 2024 | 9.51 (1.49%) | 9.33 | 9.28 - 9.77 | 0.7737 times | Fri 31 May 2024 | 9.37 (0%) | 9.37 | 9.19 - 9.60 | 0.7534 times | Tue 30 April 2024 | 9.37 (-0.85%) | 9.50 | 9.08 - 9.56 | 1.0532 times | Thu 28 March 2024 | 9.45 (3.17%) | 9.16 | 9.15 - 9.59 | 0.9914 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.31
Munafa value: 30 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and EatonVance EVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVM stock. Volume based technical analysis of EatonVance EVM stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVM
DMA (daily moving average) of Eaton Vance EVM
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Eaton Vance EVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.34 | 9.34 |
| 12 day EMA | 9.32 | 9.33 | 9.33 |
| 20 day EMA | 9.33 | 9.33 | 9.33 |
| 35 day EMA | 9.31 | 9.31 | 9.31 |
| 50 day EMA | 9.35 | 9.35 | 9.35 |
SMA (simple moving average) of Eaton Vance EVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.35 | 9.36 |
| 12 day SMA | 9.33 | 9.32 | 9.31 |
| 20 day SMA | 9.29 | 9.3 | 9.3 |
| 35 day SMA | 9.36 | 9.36 | 9.37 |
| 50 day SMA | 9.34 | 9.34 | 9.34 |
| 100 day SMA | 9.46 | 9.46 | 9.46 |
| 150 day SMA | 9.5 | 9.5 | 9.51 |
| 200 day SMA | 9.47 | 9.47 | 9.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.