EatonVance EVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVM are 8.43 and 8.66
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.6033333333333 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.83 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.60 (-0.46%) | 8.65 | 8.49 - 8.72 | 1.0838 times | Thu 10 April 2025 | 8.64 (-2.26%) | 8.76 | 8.63 - 8.84 | 0.4677 times | Wed 09 April 2025 | 8.84 (-2.32%) | 8.93 | 8.75 - 8.99 | 2.5198 times | Tue 08 April 2025 | 9.05 (-2.27%) | 9.19 | 9.05 - 9.29 | 0.4509 times | Mon 07 April 2025 | 9.26 (-0.32%) | 9.29 | 9.19 - 9.49 | 0.3481 times | Fri 04 April 2025 | 9.29 (0%) | 9.50 | 9.29 - 9.58 | 0.7576 times | Fri 04 April 2025 | 9.29 (-2.11%) | 9.50 | 9.29 - 9.58 | 0.7576 times | Thu 03 April 2025 | 9.49 (2.59%) | 9.23 | 9.23 - 9.64 | 2.7524 times | Wed 02 April 2025 | 9.25 (-0.32%) | 9.27 | 9.22 - 9.34 | 0.3784 times | Tue 01 April 2025 | 9.28 (0.11%) | 9.27 | 9.24 - 9.28 | 0.4837 times | Mon 31 March 2025 | 9.27 (-0.43%) | 9.27 | 9.22 - 9.28 | 0.2671 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVM are 8.05 and 9.05
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.60 (-7.43%) | 9.29 | 8.49 - 9.49 | 1.8656 times | Fri 04 April 2025 | 9.29 (0%) | 9.50 | 9.29 - 9.58 | 0.2902 times | Fri 04 April 2025 | 9.29 (-0.21%) | 9.27 | 9.22 - 9.64 | 1.7772 times | Fri 28 March 2025 | 9.31 (-0.21%) | 9.35 | 9.24 - 9.52 | 0.4884 times | Fri 21 March 2025 | 9.33 (-0.43%) | 9.39 | 9.29 - 9.41 | 1.0527 times | Fri 14 March 2025 | 9.37 (0.75%) | 9.34 | 9.27 - 9.39 | 1.3972 times | Fri 07 March 2025 | 9.30 (-0.96%) | 9.43 | 9.29 - 9.43 | 1.0522 times | Fri 28 February 2025 | 9.39 (0.32%) | 9.37 | 9.32 - 9.41 | 1.3439 times | Fri 21 February 2025 | 9.36 (0%) | 9.35 | 9.28 - 9.39 | 0.521 times | Wed 19 February 2025 | 9.36 (0.43%) | 9.33 | 9.31 - 9.37 | 0.2115 times | Fri 14 February 2025 | 9.32 (-1.38%) | 9.46 | 9.30 - 9.48 | 0.604 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVM are 7.97 and 9.12
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.91 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.60 (-7.23%) | 9.27 | 8.49 - 9.64 | 0.9515 times | Mon 31 March 2025 | 9.27 (-1.28%) | 9.43 | 9.22 - 9.52 | 1.0167 times | Fri 28 February 2025 | 9.39 (-0.53%) | 9.46 | 9.28 - 9.52 | 0.7937 times | Fri 31 January 2025 | 9.44 (2.94%) | 9.27 | 9.20 - 9.48 | 1.0275 times | Tue 31 December 2024 | 9.17 (-2.55%) | 9.52 | 9.11 - 9.67 | 1.1198 times | Tue 26 November 2024 | 9.41 (1.51%) | 9.28 | 9.13 - 9.47 | 1.5717 times | Thu 31 October 2024 | 9.27 (-3.94%) | 9.64 | 9.21 - 9.67 | 1.387 times | Mon 30 September 2024 | 9.65 (1.15%) | 9.56 | 9.52 - 9.81 | 1.1204 times | Fri 30 August 2024 | 9.54 (-0.93%) | 9.65 | 9.46 - 9.79 | 0.6374 times | Wed 31 July 2024 | 9.63 (1.26%) | 9.54 | 9.48 - 9.76 | 0.3742 times | Fri 28 June 2024 | 9.51 (1.49%) | 9.33 | 9.28 - 9.77 | 0.6944 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eaton Vance EVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.15
Tomorrow's movement Prediction of Eaton Vance EVM is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 9 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and EatonVance EVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVM stock. Volume based technical analysis of EatonVance EVM stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVM
DMA (daily moving average) of Eaton Vance EVM
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Eaton Vance EVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.94 | 9.09 |
| 12 day EMA | 9.04 | 9.12 | 9.21 |
| 20 day EMA | 9.14 | 9.2 | 9.26 |
| 35 day EMA | 9.22 | 9.26 | 9.3 |
| 50 day EMA | 9.28 | 9.31 | 9.34 |
SMA (simple moving average) of Eaton Vance EVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 9.02 | 9.15 |
| 12 day SMA | 9.13 | 9.19 | 9.26 |
| 20 day SMA | 9.22 | 9.26 | 9.29 |
| 35 day SMA | 9.28 | 9.3 | 9.32 |
| 50 day SMA | 9.31 | 9.33 | 9.35 |
| 100 day SMA | 9.34 | 9.35 | 9.35 |
| 150 day SMA | 9.39 | 9.4 | 9.41 |
| 200 day SMA | 9.45 | 9.45 | 9.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.