Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evans Bancorp EVBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EvansBancorp

Strong Daily Stock price targets for EvansBancorp EVBN are 35.67 and 36.06

Daily Target 135.6
Daily Target 235.73
Daily Target 335.99
Daily Target 436.12
Daily Target 536.38

Daily price and volume Evans Bancorp

Date Closing Open Range Volume
Tue 15 April 2025 35.86 (1.44%) 36.12 35.86 - 36.25 0.5409 times
Mon 14 April 2025 35.35 (1.26%) 35.28 34.55 - 35.48 0.396 times
Fri 11 April 2025 34.91 (-0.4%) 34.60 34.29 - 35.19 0.3348 times
Thu 10 April 2025 35.05 (-4.99%) 36.30 34.37 - 36.45 0.2543 times
Wed 09 April 2025 36.89 (4.8%) 34.97 34.41 - 37.61 0.8435 times
Tue 08 April 2025 35.20 (0.23%) 36.12 34.71 - 36.47 0.8403 times
Mon 07 April 2025 35.12 (0.06%) 34.08 34.03 - 36.08 1.0399 times
Fri 04 April 2025 35.10 (0%) 34.42 33.81 - 35.40 2.2762 times
Fri 04 April 2025 35.10 (-2.01%) 34.42 33.81 - 35.40 2.2762 times
Thu 03 April 2025 35.82 (-7.8%) 37.08 35.82 - 37.08 1.1977 times
Wed 02 April 2025 38.85 (0.47%) 38.37 38.37 - 38.85 0.3445 times

 Daily chart EvansBancorp

Weekly price and charts EvansBancorp

Strong weekly Stock price targets for EvansBancorp EVBN are 35.21 and 36.91

Weekly Target 133.85
Weekly Target 234.86
Weekly Target 335.553333333333
Weekly Target 436.56
Weekly Target 537.25

Weekly price and volumes for Evans Bancorp

Date Closing Open Range Volume
Tue 15 April 2025 35.86 (2.72%) 35.28 34.55 - 36.25 0.2769 times
Fri 11 April 2025 34.91 (-0.54%) 34.08 34.03 - 37.61 0.9793 times
Fri 04 April 2025 35.10 (0%) 34.42 33.81 - 35.40 0.6728 times
Fri 04 April 2025 35.10 (-9.42%) 38.51 33.81 - 39.06 1.4494 times
Fri 28 March 2025 38.75 (0.1%) 39.30 38.64 - 40.36 0.354 times
Fri 21 March 2025 38.71 (-0.77%) 39.34 38.51 - 39.83 0.7985 times
Fri 14 March 2025 39.01 (-2.82%) 39.60 38.39 - 40.31 1.695 times
Fri 07 March 2025 40.14 (-7.53%) 43.41 39.70 - 43.73 1.7232 times
Fri 28 February 2025 43.41 (2.05%) 42.63 41.63 - 43.41 1.5684 times
Fri 21 February 2025 42.54 (-2.9%) 43.51 42.54 - 43.84 0.4825 times
Wed 19 February 2025 43.81 (-0.07%) 43.84 43.43 - 44.18 0.4749 times

 weekly chart EvansBancorp

Monthly price and charts EvansBancorp

Strong monthly Stock price targets for EvansBancorp EVBN are 32.32 and 37.36

Monthly Target 131.13
Monthly Target 233.5
Monthly Target 336.173333333333
Monthly Target 438.54
Monthly Target 541.21

Monthly price and volumes Evans Bancorp

Date Closing Open Range Volume
Tue 15 April 2025 35.86 (-7.98%) 38.09 33.81 - 38.85 0.6075 times
Mon 31 March 2025 38.97 (-10.23%) 43.41 38.39 - 43.73 0.8801 times
Fri 28 February 2025 43.41 (0.12%) 42.96 41.63 - 44.66 0.9498 times
Fri 31 January 2025 43.36 (0.14%) 43.13 40.35 - 44.61 0.8231 times
Tue 31 December 2024 43.30 (-2.54%) 43.78 42.63 - 46.21 0.8368 times
Tue 26 November 2024 44.43 (11.58%) 40.93 38.89 - 46.00 1.2297 times
Thu 31 October 2024 39.82 (2.18%) 38.86 37.58 - 41.18 1.4287 times
Mon 30 September 2024 38.97 (9.74%) 33.24 33.24 - 40.97 1.8946 times
Fri 30 August 2024 35.51 (1.78%) 33.83 31.09 - 36.16 0.4199 times
Wed 31 July 2024 34.89 (24.12%) 28.43 27.55 - 35.47 0.9298 times
Fri 28 June 2024 28.11 (6.24%) 26.45 25.60 - 29.75 2.3631 times

 monthly chart EvansBancorp

Indicator Analysis of EvansBancorp

Tomorrow's movement Prediction of Evans Bancorp EVBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evans Bancorp EVBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvansBancorp (EVBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvansBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EvansBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvansBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvansBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvansBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.39 and EvansBancorp EVBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EvansBancorp EVBN stock. Volume based technical analysis of EvansBancorp EVBN stock is negative.

EvansBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evans Bancorp EVBN

DMA (daily moving average) of Evans Bancorp EVBN

DMA period DMA value
5 day DMA 35.61
12 day DMA 35.99
20 day DMA 37.28
35 day DMA 38.82
50 day DMA 40.28
100 day DMA 41.87
150 day DMA 41.2
200 day DMA 39.06

EMA (exponential moving average) of Evans Bancorp EVBN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5735.4235.46
12 day EMA36.1836.2436.4
20 day EMA37.0437.1637.35
35 day EMA38.5438.738.9
50 day EMA40.0240.1940.39

SMA (simple moving average) of Evans Bancorp EVBN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6135.4835.43
12 day SMA35.9936.2536.54
20 day SMA37.2837.4637.64
35 day SMA38.823939.21
50 day SMA40.2840.4140.57
100 day SMA41.8741.9542.04
150 day SMA41.241.241.2
200 day SMA39.0639.0238.99
Back to top | Use Dark Theme