WisdomtreeEurope EUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUSC are 40.91 and 41.16
| Daily Target 1 | 40.72 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 40.973333333333 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.22 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 40.95 (1.79%) | 40.86 | 40.86 - 41.11 | 0.5622 times |
| Mon 14 April 2025 | 40.23 (1.36%) | 39.88 | 39.83 - 40.23 | 0.7695 times |
| Fri 11 April 2025 | 39.69 (1.35%) | 38.68 | 38.65 - 39.82 | 1.3442 times |
| Thu 10 April 2025 | 39.16 (-4.44%) | 39.27 | 38.27 - 39.27 | 1.2186 times |
| Wed 09 April 2025 | 40.98 (9.63%) | 37.37 | 37.37 - 40.98 | 0.3706 times |
| Tue 08 April 2025 | 37.38 (-1.29%) | 38.97 | 37.15 - 38.97 | 0.4052 times |
| Mon 07 April 2025 | 37.87 (-1.33%) | 37.38 | 37.18 - 38.38 | 2.0823 times |
| Fri 04 April 2025 | 38.38 (0%) | 39.36 | 38.32 - 39.36 | 1.5295 times |
| Fri 04 April 2025 | 38.38 (-6.91%) | 39.36 | 38.32 - 39.36 | 1.5295 times |
| Thu 03 April 2025 | 41.23 (-2.71%) | 41.52 | 41.23 - 41.58 | 0.1884 times |
| Wed 02 April 2025 | 42.38 (-0.07%) | 42.08 | 42.06 - 42.42 | 0.4617 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUSC are 40.39 and 41.67
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.63 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 40.95 (3.17%) | 39.88 | 39.83 - 41.11 | 0.342 times |
| Fri 11 April 2025 | 39.69 (3.41%) | 37.38 | 37.15 - 40.98 | 1.3923 times |
| Fri 04 April 2025 | 38.38 (0%) | 39.36 | 38.32 - 39.36 | 0.3928 times |
| Fri 04 April 2025 | 38.38 (-10.31%) | 42.09 | 38.32 - 42.51 | 1.2551 times |
| Fri 28 March 2025 | 42.79 (-1.13%) | 44.23 | 42.73 - 44.23 | 0.3089 times |
| Fri 21 March 2025 | 43.28 (0.02%) | 43.33 | 43.14 - 44.12 | 0.7736 times |
| Fri 14 March 2025 | 43.27 (-0.35%) | 42.51 | 41.92 - 43.27 | 0.9349 times |
| Fri 07 March 2025 | 43.42 (3.45%) | 42.42 | 41.19 - 43.42 | 0.2808 times |
| Fri 28 February 2025 | 41.97 (1.38%) | 41.78 | 41.66 - 42.43 | 3.8138 times |
| Fri 21 February 2025 | 41.40 (0.12%) | 41.48 | 41.25 - 41.61 | 0.5058 times |
| Wed 19 February 2025 | 41.35 (-0.29%) | 41.89 | 41.25 - 41.97 | 0.1436 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUSC are 36.37 and 41.73
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 40.203333333333 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 40.95 (-3.26%) | 42.51 | 37.15 - 42.51 | 1.7089 times |
| Mon 31 March 2025 | 42.33 (0.86%) | 42.42 | 41.19 - 44.23 | 1.2163 times |
| Fri 28 February 2025 | 41.97 (4.98%) | 39.48 | 39.40 - 42.43 | 4.036 times |
| Fri 31 January 2025 | 39.98 (4.6%) | 38.28 | 37.95 - 40.28 | 0.4168 times |
| Tue 31 December 2024 | 38.22 (1.33%) | 37.91 | 37.54 - 38.87 | 0.2123 times |
| Tue 26 November 2024 | 37.72 (-0.4%) | 38.04 | 37.47 - 38.55 | 0.2559 times |
| Thu 31 October 2024 | 37.87 (-2.87%) | 39.06 | 37.84 - 39.11 | 0.4212 times |
| Mon 30 September 2024 | 38.99 (0.85%) | 38.20 | 37.26 - 39.38 | 0.6019 times |
| Fri 30 August 2024 | 38.66 (0.26%) | 38.37 | 35.84 - 38.66 | 0.4681 times |
| Wed 31 July 2024 | 38.56 (2.39%) | 38.20 | 37.80 - 39.15 | 0.6626 times |
| Fri 28 June 2024 | 37.66 (-7.47%) | 40.70 | 37.63 - 40.70 | 0.3851 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Europe EUSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEurope (EUSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEurope in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEurope in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and WisdomtreeEurope EUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEurope EUSC stock. Volume based technical analysis of WisdomtreeEurope EUSC stock is negative.
WisdomtreeEurope Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUSC
DMA (daily moving average) of Wisdomtree Europe EUSC
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 39.92 |
| 20 day DMA | 41.29 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.57 |
| 100 day DMA | 40.05 |
| 150 day DMA | 39.5 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Wisdomtree Europe EUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 39.72 | 39.46 |
| 12 day EMA | 40.28 | 40.16 | 40.15 |
| 20 day EMA | 40.71 | 40.69 | 40.74 |
| 35 day EMA | 40.99 | 40.99 | 41.04 |
| 50 day EMA | 41.3 | 41.31 | 41.35 |
SMA (simple moving average) of Wisdomtree Europe EUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 39.49 | 39.02 |
| 12 day SMA | 39.92 | 40.04 | 40.25 |
| 20 day SMA | 41.29 | 41.42 | 41.57 |
| 35 day SMA | 41.81 | 41.83 | 41.86 |
| 50 day SMA | 41.57 | 41.54 | 41.54 |
| 100 day SMA | 40.05 | 40.03 | 40 |
| 150 day SMA | 39.5 | 39.48 | 39.46 |
| 200 day SMA | 39.12 | 39.11 | 39.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.