EatonVance ENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ENX are 9.69 and 9.77
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.7566666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.84 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.73 (-0.31%) | 9.76 | 9.73 - 9.81 | 1.1699 times | Tue 11 March 2025 | 9.76 (0.1%) | 9.76 | 9.60 - 9.76 | 0.8292 times | Mon 10 March 2025 | 9.75 (-0.51%) | 9.82 | 9.66 - 9.82 | 1.3538 times | Fri 07 March 2025 | 9.80 (-0.1%) | 9.79 | 9.78 - 9.87 | 1.4081 times | Thu 06 March 2025 | 9.81 (-0.41%) | 9.87 | 9.78 - 9.87 | 0.8903 times | Wed 05 March 2025 | 9.85 (0.61%) | 9.84 | 9.84 - 9.89 | 1.2402 times | Tue 04 March 2025 | 9.79 (-0.2%) | 9.84 | 9.79 - 9.84 | 0.4643 times | Mon 03 March 2025 | 9.81 (-0.3%) | 9.80 | 9.79 - 9.83 | 0.995 times | Fri 28 February 2025 | 9.84 (0.51%) | 9.79 | 9.79 - 9.84 | 1.0101 times | Thu 27 February 2025 | 9.79 (0.31%) | 9.81 | 9.75 - 9.81 | 0.6392 times | Wed 26 February 2025 | 9.76 (-0.51%) | 9.77 | 9.73 - 9.81 | 0.5337 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ENX are 9.56 and 9.78
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.73 (-0.71%) | 9.82 | 9.60 - 9.82 | 0.8486 times | Fri 07 March 2025 | 9.80 (-0.41%) | 9.80 | 9.78 - 9.89 | 1.265 times | Fri 28 February 2025 | 9.84 (1.55%) | 9.65 | 9.65 - 9.84 | 1.1867 times | Fri 21 February 2025 | 9.69 (-0.1%) | 9.71 | 9.66 - 9.73 | 0.5167 times | Wed 19 February 2025 | 9.70 (0.62%) | 9.67 | 9.63 - 9.73 | 0.2183 times | Fri 14 February 2025 | 9.64 (-1.23%) | 9.79 | 9.59 - 9.84 | 1.0921 times | Fri 07 February 2025 | 9.76 (1.14%) | 9.65 | 9.62 - 9.86 | 1.9933 times | Fri 31 January 2025 | 9.65 (0.21%) | 9.63 | 9.54 - 9.70 | 1.7415 times | Fri 24 January 2025 | 9.63 (0.94%) | 9.61 | 9.54 - 9.66 | 1.0096 times | Fri 17 January 2025 | 9.54 (0%) | 9.54 | 9.54 - 9.59 | 0.1282 times | Fri 17 January 2025 | 9.54 (0.53%) | 9.51 | 9.43 - 9.61 | 0.8257 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ENX are 9.52 and 9.81
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.73 (-1.12%) | 9.80 | 9.60 - 9.89 | 0.4419 times | Fri 28 February 2025 | 9.84 (1.97%) | 9.65 | 9.59 - 9.86 | 1.0468 times | Fri 31 January 2025 | 9.65 (1.26%) | 9.62 | 9.42 - 9.80 | 1.2861 times | Tue 31 December 2024 | 9.53 (-3.74%) | 9.89 | 9.34 - 9.98 | 1.2947 times | Tue 26 November 2024 | 9.90 (4.21%) | 9.56 | 9.44 - 9.98 | 1.6508 times | Thu 31 October 2024 | 9.50 (-4.62%) | 10.00 | 9.42 - 10.02 | 1.0022 times | Mon 30 September 2024 | 9.96 (0.5%) | 9.96 | 9.85 - 10.09 | 1.0818 times | Fri 30 August 2024 | 9.91 (0.61%) | 9.83 | 9.74 - 10.13 | 1.0665 times | Wed 31 July 2024 | 9.85 (-0.1%) | 9.81 | 9.74 - 10.04 | 0.6258 times | Fri 28 June 2024 | 9.86 (3.14%) | 9.59 | 9.59 - 9.94 | 0.5034 times | Fri 31 May 2024 | 9.56 (1.16%) | 9.50 | 9.27 - 9.85 | 0.7158 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ENX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ENX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance ENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.75
Tomorrow's movement Prediction of Eaton Vance ENX is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ENX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and EatonVance ENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ENX stock. Volume based technical analysis of EatonVance ENX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ENX
DMA (daily moving average) of Eaton Vance ENX
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Eaton Vance ENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.78 | 9.79 |
| 12 day EMA | 9.77 | 9.78 | 9.78 |
| 20 day EMA | 9.76 | 9.76 | 9.76 |
| 35 day EMA | 9.72 | 9.72 | 9.72 |
| 50 day EMA | 9.67 | 9.67 | 9.67 |
SMA (simple moving average) of Eaton Vance ENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.79 | 9.8 |
| 12 day SMA | 9.79 | 9.79 | 9.79 |
| 20 day SMA | 9.75 | 9.74 | 9.74 |
| 35 day SMA | 9.72 | 9.72 | 9.71 |
| 50 day SMA | 9.67 | 9.67 | 9.67 |
| 100 day SMA | 9.68 | 9.68 | 9.68 |
| 150 day SMA | 9.76 | 9.76 | 9.76 |
| 200 day SMA | 9.78 | 9.77 | 9.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.