XtrackersMsci EMSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EMSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EMSG are 28.14 and 28.24
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.216666666667 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.32 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 28.19 (0.04%) | 28.28 | 28.18 - 28.28 | 4.9074 times | Wed 16 October 2024 | 28.18 (0.86%) | 28.18 | 28.18 - 28.18 | 0.0926 times | Tue 15 October 2024 | 27.94 (-2.27%) | 27.99 | 27.94 - 27.99 | 0.6481 times | Mon 14 October 2024 | 28.59 (-0.38%) | 28.60 | 28.59 - 28.60 | 0.2778 times | Fri 11 October 2024 | 28.70 (0.67%) | 28.50 | 28.50 - 28.70 | 1.0185 times | Thu 10 October 2024 | 28.51 (0.04%) | 28.53 | 28.51 - 28.53 | 0.7407 times | Wed 09 October 2024 | 28.50 (-0.49%) | 28.32 | 28.32 - 28.52 | 0.3704 times | Tue 08 October 2024 | 28.64 (-2.25%) | 28.60 | 28.59 - 28.64 | 1.4815 times | Mon 07 October 2024 | 29.30 (0.9%) | 29.30 | 29.30 - 29.30 | 0.0926 times | Fri 04 October 2024 | 29.04 (1.08%) | 28.97 | 28.89 - 29.04 | 0.3704 times | Thu 03 October 2024 | 28.73 (-1.47%) | 29.09 | 28.70 - 29.09 | 0.7407 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EMSG are 27.74 and 28.4
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 28.243333333333 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 28.19 (-1.78%) | 28.60 | 27.94 - 28.60 | 2.3881 times | Fri 11 October 2024 | 28.70 (-1.17%) | 29.30 | 28.32 - 29.30 | 1.4925 times | Fri 04 October 2024 | 29.04 (0.48%) | 28.50 | 28.41 - 29.16 | 1.306 times | Fri 27 September 2024 | 28.90 (6.56%) | 27.35 | 27.31 - 29.09 | 0.3731 times | Fri 20 September 2024 | 27.12 (2.26%) | 26.55 | 26.54 - 27.19 | 0.2612 times | Fri 13 September 2024 | 26.52 (2.2%) | 25.94 | 25.84 - 26.52 | 0.8955 times | Mon 09 September 2024 | 25.95 (1.09%) | 25.94 | 25.93 - 25.95 | 0.4104 times | Fri 06 September 2024 | 25.67 (-3.28%) | 26.05 | 25.67 - 26.16 | 0.6716 times | Fri 30 August 2024 | 26.54 (0%) | 26.53 | 26.48 - 26.54 | 0.709 times | Fri 30 August 2024 | 26.54 (-0.86%) | 26.57 | 26.45 - 26.65 | 1.4925 times | Fri 23 August 2024 | 26.77 (1.06%) | 26.74 | 26.24 - 26.78 | 3.694 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EMSG are 27.39 and 28.75
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 28.476666666667 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 28.19 (-0.95%) | 28.68 | 27.94 - 29.30 | 0.3586 times | Mon 30 September 2024 | 28.46 (7.23%) | 26.05 | 25.67 - 29.09 | 0.2269 times | Fri 30 August 2024 | 26.54 (1.72%) | 25.52 | 24.19 - 26.78 | 0.9553 times | Wed 31 July 2024 | 26.09 (1.12%) | 26.13 | 25.51 - 27.26 | 1.2074 times | Fri 28 June 2024 | 25.80 (2.67%) | 25.35 | 25.00 - 26.08 | 0.8544 times | Fri 31 May 2024 | 25.13 (2.7%) | 24.56 | 24.46 - 26.42 | 2.2401 times | Tue 30 April 2024 | 24.47 (0.33%) | 24.62 | 23.46 - 24.81 | 0.4062 times | Thu 28 March 2024 | 24.39 (2.95%) | 23.96 | 23.68 - 24.73 | 0.7928 times | Thu 29 February 2024 | 23.69 (3.54%) | 22.98 | 22.98 - 24.22 | 1.2998 times | Wed 31 January 2024 | 22.88 (-4.31%) | 23.62 | 22.26 - 23.62 | 1.6584 times | Fri 29 December 2023 | 23.91 (0.93%) | 23.63 | 23.17 - 23.97 | 1.9554 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EMSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci EMSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci EMSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (EMSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and XtrackersMsci EMSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci EMSG stock. Volume based technical analysis of XtrackersMsci EMSG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EMSG
DMA (daily moving average) of Xtrackers Msci EMSG
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.47 |
| 35 day DMA | 27.53 |
| 50 day DMA | 27.2 |
| 100 day DMA | 26.54 |
| 150 day DMA | 25.98 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Xtrackers Msci EMSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.33 | 28.41 |
| 12 day EMA | 28.38 | 28.41 | 28.45 |
| 20 day EMA | 28.19 | 28.19 | 28.19 |
| 35 day EMA | 27.76 | 27.73 | 27.7 |
| 50 day EMA | 27.14 | 27.1 | 27.06 |
SMA (simple moving average) of Xtrackers Msci EMSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.38 | 28.45 |
| 12 day SMA | 28.62 | 28.67 | 28.69 |
| 20 day SMA | 28.47 | 28.42 | 28.34 |
| 35 day SMA | 27.53 | 27.49 | 27.44 |
| 50 day SMA | 27.2 | 27.16 | 27.11 |
| 100 day SMA | 26.54 | 26.51 | 26.48 |
| 150 day SMA | 25.98 | 25.96 | 25.93 |
| 200 day SMA | 25.39 | 25.37 | 25.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.