FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ECLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ECLN are 31.02 and 31.16
| Daily Target 1 | 30.9 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 31.043333333333 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.07 (0.39%) | 30.98 | 30.96 - 31.10 | 3.9416 times | Wed 28 May 2025 | 30.95 (-1.12%) | 31.26 | 30.95 - 31.26 | 0.365 times | Tue 27 May 2025 | 31.30 (0.81%) | 31.23 | 31.21 - 31.36 | 4.2336 times | Fri 23 May 2025 | 31.05 (1.31%) | 30.71 | 30.65 - 31.05 | 0.3285 times | Thu 22 May 2025 | 30.65 (-0.94%) | 30.75 | 30.65 - 30.75 | 0.0365 times | Wed 21 May 2025 | 30.94 (-1.28%) | 31.21 | 30.94 - 31.21 | 0.146 times | Tue 20 May 2025 | 31.34 (0%) | 31.36 | 31.34 - 31.36 | 0.1825 times | Tue 20 May 2025 | 31.34 (0.35%) | 31.36 | 31.34 - 31.36 | 0.1825 times | Mon 19 May 2025 | 31.23 (0.19%) | 31.19 | 31.00 - 31.23 | 0.292 times | Fri 16 May 2025 | 31.17 (1%) | 30.95 | 30.95 - 31.17 | 0.292 times | Thu 15 May 2025 | 30.86 (1.78%) | 30.66 | 30.65 - 30.86 | 1.2409 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ECLN are 30.81 and 31.22
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.126666666667 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.07 (0.06%) | 31.23 | 30.95 - 31.36 | 2.378 times | Fri 23 May 2025 | 31.05 (-0.93%) | 31.36 | 30.65 - 31.36 | 0.1931 times | Tue 20 May 2025 | 31.34 (0.55%) | 31.19 | 31.00 - 31.36 | 0.1321 times | Fri 16 May 2025 | 31.17 (1.53%) | 30.97 | 30.05 - 31.17 | 2.2357 times | Fri 09 May 2025 | 30.70 (-1.06%) | 30.73 | 30.67 - 31.21 | 1.5244 times | Fri 02 May 2025 | 31.03 (1.8%) | 30.72 | 30.36 - 31.15 | 2.3678 times | Fri 25 April 2025 | 30.48 (0.43%) | 30.45 | 29.42 - 30.71 | 0.6199 times | Thu 17 April 2025 | 30.35 (0.83%) | 30.16 | 29.98 - 30.51 | 0.0706 times | Wed 16 April 2025 | 30.10 (0%) | 30.16 | 29.98 - 30.38 | 0 times | Wed 16 April 2025 | 30.10 (0%) | 30.16 | 29.98 - 30.38 | 0.4783 times | Wed 16 April 2025 | 30.10 (1.59%) | 30.07 | 29.91 - 30.38 | 0.5081 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ECLN are 30.56 and 31.87
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 30.826666666667 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.07 (0.97%) | 30.83 | 30.05 - 31.36 | 0.775 times | Wed 30 April 2025 | 30.77 (0.33%) | 30.81 | 27.73 - 31.02 | 1.2545 times | Mon 31 March 2025 | 30.67 (0.76%) | 30.59 | 29.27 - 30.86 | 0.8499 times | Fri 28 February 2025 | 30.44 (2.66%) | 29.07 | 29.07 - 30.54 | 0.6517 times | Fri 31 January 2025 | 29.65 (2.7%) | 29.06 | 28.67 - 30.63 | 0.6507 times | Tue 31 December 2024 | 28.87 (-7.02%) | 30.74 | 28.36 - 30.74 | 0.7083 times | Tue 26 November 2024 | 31.05 (6.48%) | 29.02 | 28.66 - 31.09 | 0.3177 times | Thu 31 October 2024 | 29.16 (0.28%) | 29.07 | 28.61 - 29.63 | 0.9845 times | Mon 30 September 2024 | 29.08 (3.97%) | 28.02 | 27.75 - 29.15 | 3.0524 times | Fri 30 August 2024 | 27.97 (3.55%) | 27.12 | 26.56 - 28.04 | 0.7553 times | Wed 31 July 2024 | 27.01 (6.25%) | 25.25 | 25.16 - 27.15 | 1.9155 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ECLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ECLN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust ECLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ECLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and FirstTrust ECLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust ECLN stock. Volume based technical analysis of FirstTrust ECLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ECLN
DMA (daily moving average) of First Trust ECLN
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 31.02 |
| 20 day DMA | 30.93 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.44 |
| 100 day DMA | 30.22 |
| 150 day DMA | 29.98 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of First Trust ECLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.04 | 31.09 |
| 12 day EMA | 30.99 | 30.98 | 30.98 |
| 20 day EMA | 30.9 | 30.88 | 30.87 |
| 35 day EMA | 30.71 | 30.69 | 30.67 |
| 50 day EMA | 30.51 | 30.49 | 30.47 |
SMA (simple moving average) of First Trust ECLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.98 | 31.06 |
| 12 day SMA | 31.02 | 30.96 | 30.91 |
| 20 day SMA | 30.93 | 30.91 | 30.9 |
| 35 day SMA | 30.68 | 30.64 | 30.59 |
| 50 day SMA | 30.44 | 30.43 | 30.43 |
| 100 day SMA | 30.22 | 30.2 | 30.18 |
| 150 day SMA | 29.98 | 29.97 | 29.95 |
| 200 day SMA | 29.61 | 29.59 | 29.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.