ManagedPortfolio EBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Managed Portfolio EBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ManagedPortfolio
Strong Daily Stock price targets for ManagedPortfolio EBLU are 50.09 and 50.6
Daily Target 1 | 49.72 |
Daily Target 2 | 49.94 |
Daily Target 3 | 50.226666666667 |
Daily Target 4 | 50.45 |
Daily Target 5 | 50.74 |
Daily price and volume Managed Portfolio
Date | Closing | Open | Range | Volume |
Fri 27 September 2024 | 50.17 (0.91%) | 50.00 | 50.00 - 50.51 | 0.7583 times |
Thu 26 September 2024 | 49.72 (1.72%) | 49.65 | 49.52 - 49.72 | 1.0427 times |
Wed 25 September 2024 | 48.88 (-1.25%) | 49.33 | 48.88 - 49.33 | 0.8057 times |
Tue 24 September 2024 | 49.50 (1.19%) | 49.04 | 49.04 - 49.50 | 0.8057 times |
Mon 23 September 2024 | 48.92 (0.31%) | 48.40 | 48.40 - 48.92 | 2.2275 times |
Fri 20 September 2024 | 48.77 (-0.65%) | 48.88 | 48.72 - 48.88 | 1.4218 times |
Thu 19 September 2024 | 49.09 (1.22%) | 48.94 | 48.80 - 49.09 | 0.7583 times |
Wed 18 September 2024 | 48.50 (-0.41%) | 48.62 | 48.28 - 48.62 | 0.9953 times |
Tue 17 September 2024 | 48.70 (1.16%) | 48.48 | 48.41 - 48.70 | 0.5213 times |
Mon 16 September 2024 | 48.14 (0.69%) | 48.09 | 47.90 - 48.14 | 0.6635 times |
Fri 13 September 2024 | 47.81 (0.74%) | 47.59 | 47.59 - 47.91 | 1.2796 times |
Weekly price and charts ManagedPortfolio
Strong weekly Stock price targets for ManagedPortfolio EBLU are 49.29 and 51.4
Weekly Target 1 | 47.58 |
Weekly Target 2 | 48.88 |
Weekly Target 3 | 49.693333333333 |
Weekly Target 4 | 50.99 |
Weekly Target 5 | 51.8 |
Weekly price and volumes for Managed Portfolio
Date | Closing | Open | Range | Volume |
Fri 27 September 2024 | 50.17 (2.87%) | 48.40 | 48.40 - 50.51 | 1.5375 times |
Fri 20 September 2024 | 48.77 (2.01%) | 48.09 | 47.90 - 49.09 | 1.1886 times |
Fri 13 September 2024 | 47.81 (1.7%) | 47.01 | 46.77 - 47.91 | 1.292 times |
Mon 09 September 2024 | 47.01 (0.84%) | 47.01 | 47.01 - 47.01 | 0.0388 times |
Fri 06 September 2024 | 46.62 (-3.64%) | 47.71 | 46.62 - 48.05 | 1.292 times |
Fri 30 August 2024 | 48.38 (0%) | 48.47 | 48.17 - 48.47 | 0.2326 times |
Fri 30 August 2024 | 48.38 (-0.12%) | 48.61 | 48.13 - 48.61 | 1.2532 times |
Fri 23 August 2024 | 48.44 (2.71%) | 47.30 | 47.29 - 48.44 | 0.6718 times |
Fri 16 August 2024 | 47.16 (1.88%) | 46.01 | 46.01 - 47.29 | 1.1111 times |
Fri 09 August 2024 | 46.29 (-2.53%) | 46.36 | 45.50 - 47.03 | 1.3824 times |
Fri 02 August 2024 | 47.49 (-1.8%) | 48.46 | 47.26 - 48.71 | 2.9587 times |
Monthly price and charts ManagedPortfolio
Strong monthly Stock price targets for ManagedPortfolio EBLU are 48.4 and 52.29
Monthly Target 1 | 45.21 |
Monthly Target 2 | 47.69 |
Monthly Target 3 | 49.1 |
Monthly Target 4 | 51.58 |
Monthly Target 5 | 52.99 |
Monthly price and volumes Managed Portfolio
Date | Closing | Open | Range | Volume |
Fri 27 September 2024 | 50.17 (3.7%) | 47.71 | 46.62 - 50.51 | 0.6537 times |
Fri 30 August 2024 | 48.38 (-0.68%) | 48.20 | 45.50 - 48.61 | 0.7137 times |
Wed 31 July 2024 | 48.71 (7.55%) | 45.55 | 44.79 - 48.71 | 0.9301 times |
Fri 28 June 2024 | 45.29 (-4.35%) | 47.33 | 45.29 - 47.40 | 1.5128 times |
Fri 31 May 2024 | 47.35 (4.25%) | 45.56 | 45.54 - 48.95 | 0.7639 times |
Tue 30 April 2024 | 45.42 (-2.78%) | 46.85 | 44.40 - 46.85 | 0.8322 times |
Thu 28 March 2024 | 46.72 (4.05%) | 45.00 | 44.80 - 46.89 | 0.6585 times |
Thu 29 February 2024 | 44.90 (5.72%) | 42.45 | 42.27 - 45.00 | 0.7311 times |
Wed 31 January 2024 | 42.47 (-3.08%) | 43.85 | 42.02 - 43.85 | 1.1638 times |
Fri 29 December 2023 | 43.82 (6.62%) | 41.10 | 41.10 - 44.18 | 2.0402 times |
Thu 30 November 2023 | 41.10 (11.23%) | 36.70 | 36.41 - 41.18 | 1.1356 times |
Indicator Analysis of ManagedPortfolio
Tomorrow's movement Prediction of Managed Portfolio EBLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Managed Portfolio EBLU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Managed Portfolio EBLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.53
Munafa value: 80 as on Fri 27 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManagedPortfolio (EBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManagedPortfolio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManagedPortfolio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManagedPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManagedPortfolio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManagedPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and ManagedPortfolio EBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManagedPortfolio EBLU stock. Volume based technical analysis of ManagedPortfolio EBLU stock is negative.
ManagedPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Managed Portfolio EBLU
DMA (daily moving average) of Managed Portfolio EBLU
DMA period | DMA value |
5 day DMA | 49.44 |
12 day DMA | 48.81 |
20 day DMA | 48.13 |
35 day DMA | 47.97 |
50 day DMA | 47.77 |
100 day DMA | 47.36 |
150 day DMA | 46.89 |
200 day DMA | 46.03 |
EMA (exponential moving average) of Managed Portfolio EBLU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.52 | 49.19 | 48.93 |
12 day EMA | 48.93 | 48.7 | 48.52 |
20 day EMA | 48.56 | 48.39 | 48.25 |
35 day EMA | 48.17 | 48.05 | 47.95 |
50 day EMA | 47.95 | 47.86 | 47.78 |
SMA (simple moving average) of Managed Portfolio EBLU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.44 | 49.16 | 49.03 |
12 day SMA | 48.81 | 48.55 | 48.34 |
20 day SMA | 48.13 | 48.04 | 47.97 |
35 day SMA | 47.97 | 47.86 | 47.76 |
50 day SMA | 47.77 | 47.73 | 47.68 |
100 day SMA | 47.36 | 47.34 | 47.33 |
150 day SMA | 46.89 | 46.85 | 46.82 |
200 day SMA | 46.03 | 46 | 45.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.