CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 10.85 and 11.55
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.66 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.19 (4.29%) | 10.74 | 10.50 - 11.20 | 3.0149 times | Thu 10 April 2025 | 10.73 (1.42%) | 10.80 | 10.73 - 11.20 | 0.995 times | Wed 09 April 2025 | 10.58 (-5.03%) | 10.86 | 10.39 - 11.00 | 0.8955 times | Tue 08 April 2025 | 11.14 (-0.54%) | 11.04 | 10.97 - 11.25 | 0.6965 times | Mon 07 April 2025 | 11.20 (-2.44%) | 11.24 | 11.20 - 11.40 | 1.8408 times | Fri 04 April 2025 | 11.48 (0%) | 12.00 | 11.41 - 12.00 | 0.7264 times | Fri 04 April 2025 | 11.48 (-3.2%) | 12.00 | 11.41 - 12.00 | 0.7264 times | Thu 03 April 2025 | 11.86 (0%) | 11.87 | 11.50 - 11.87 | 0.2388 times | Wed 02 April 2025 | 11.86 (2.95%) | 11.60 | 11.55 - 11.87 | 0.2587 times | Tue 01 April 2025 | 11.52 (-2.95%) | 11.95 | 11.52 - 11.95 | 0.607 times | Mon 31 March 2025 | 11.87 (2.15%) | 11.71 | 11.71 - 12.00 | 1.1443 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.29 and 11.3
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.19 (-2.53%) | 11.24 | 10.39 - 11.40 | 3.2424 times | Fri 04 April 2025 | 11.48 (0%) | 12.00 | 11.41 - 12.00 | 0.3164 times | Fri 04 April 2025 | 11.48 (-1.2%) | 11.71 | 11.41 - 12.00 | 1.2961 times | Fri 28 March 2025 | 11.62 (-1.94%) | 11.66 | 11.32 - 12.15 | 0.7846 times | Fri 21 March 2025 | 11.85 (-0.42%) | 11.90 | 11.64 - 11.98 | 0.3034 times | Fri 14 March 2025 | 11.90 (-1%) | 11.66 | 11.35 - 12.00 | 1.8336 times | Fri 07 March 2025 | 12.02 (0.25%) | 12.04 | 11.55 - 12.35 | 0.6715 times | Fri 28 February 2025 | 11.99 (2.3%) | 12.00 | 11.30 - 12.00 | 0.4161 times | Fri 21 February 2025 | 11.72 (4.18%) | 11.40 | 11.19 - 11.79 | 0.7456 times | Wed 19 February 2025 | 11.25 (-1.14%) | 11.58 | 11.20 - 11.58 | 0.3901 times | Fri 14 February 2025 | 11.38 (1.7%) | 11.14 | 11.10 - 11.60 | 1.1834 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 9.99 and 11.6
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.19 (-5.73%) | 11.95 | 10.39 - 12.00 | 1.3435 times | Mon 31 March 2025 | 11.87 (-1%) | 12.04 | 11.32 - 12.35 | 1.2619 times | Fri 28 February 2025 | 11.99 (6.2%) | 11.00 | 11.00 - 12.00 | 1.0414 times | Fri 31 January 2025 | 11.29 (-10.4%) | 12.31 | 10.60 - 14.00 | 3.656 times | Tue 31 December 2024 | 12.60 (-0.08%) | 12.57 | 12.12 - 12.90 | 0.4882 times | Tue 26 November 2024 | 12.61 (-2.7%) | 13.01 | 11.51 - 13.35 | 0.4171 times | Thu 31 October 2024 | 12.96 (-6.9%) | 13.70 | 12.96 - 13.82 | 0.1323 times | Mon 30 September 2024 | 13.92 (3.26%) | 13.53 | 13.20 - 13.94 | 0.5193 times | Thu 29 August 2024 | 13.48 (2.2%) | 13.16 | 12.87 - 13.65 | 0.4318 times | Tue 30 July 2024 | 13.19 (-2.3%) | 13.26 | 12.82 - 13.52 | 0.7085 times | Fri 28 June 2024 | 13.50 (0.3%) | 13.50 | 13.20 - 14.00 | 0.4438 times |
Indicator Analysis of CkxLands
Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ckx Lands CKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ckx Lands CKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ckx Lands CKX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CkxLands (CKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CkxLands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CkxLands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CkxLands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CkxLands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CkxLands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and CkxLands CKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.
CkxLands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 10.98 | 11.1 |
| 12 day EMA | 11.27 | 11.29 | 11.39 |
| 20 day EMA | 11.4 | 11.42 | 11.49 |
| 35 day EMA | 11.47 | 11.49 | 11.54 |
| 50 day EMA | 11.51 | 11.52 | 11.55 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.03 | 11.18 |
| 12 day SMA | 11.38 | 11.43 | 11.51 |
| 20 day SMA | 11.54 | 11.56 | 11.62 |
| 35 day SMA | 11.63 | 11.63 | 11.65 |
| 50 day SMA | 11.53 | 11.55 | 11.57 |
| 100 day SMA | 11.95 | 11.97 | 11.99 |
| 150 day SMA | 12.41 | 12.42 | 12.44 |
| 200 day SMA | 12.71 | 12.73 | 12.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.