CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 11.74 and 12.22
Daily Target 1 | 11.34 |
Daily Target 2 | 11.65 |
Daily Target 3 | 11.823333333333 |
Daily Target 4 | 12.13 |
Daily Target 5 | 12.3 |
Daily price and volume Ckx Lands
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.95 (0%) | 11.63 | 11.52 - 12.00 | 0.4464 times | Fri 24 January 2025 | 11.95 (2.05%) | 11.95 | 11.80 - 12.04 | 1.369 times | Thu 23 January 2025 | 11.71 (-1.6%) | 11.85 | 11.71 - 11.95 | 0.3869 times | Wed 22 January 2025 | 11.90 (0.34%) | 11.85 | 11.85 - 12.03 | 0.5432 times | Tue 21 January 2025 | 11.86 (1.02%) | 12.14 | 11.85 - 12.54 | 0.5729 times | Fri 17 January 2025 | 11.74 (0%) | 11.51 | 11.51 - 11.98 | 2.2693 times | Fri 17 January 2025 | 11.74 (-1.76%) | 11.51 | 11.51 - 11.98 | 2.2693 times | Thu 16 January 2025 | 11.95 (-1.24%) | 11.90 | 11.62 - 12.20 | 1.942 times | Wed 15 January 2025 | 12.10 (1.68%) | 11.62 | 11.62 - 12.20 | 0.1265 times | Tue 14 January 2025 | 11.90 (0%) | 11.95 | 11.85 - 11.95 | 0.0744 times | Mon 13 January 2025 | 11.90 (0%) | 11.95 | 11.66 - 11.95 | 0.3274 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 11.74 and 12.22
Weekly Target 1 | 11.34 |
Weekly Target 2 | 11.65 |
Weekly Target 3 | 11.823333333333 |
Weekly Target 4 | 12.13 |
Weekly Target 5 | 12.3 |
Weekly price and volumes for Ckx Lands
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.95 (0%) | 11.63 | 11.52 - 12.00 | 0.2768 times | Fri 24 January 2025 | 11.95 (1.79%) | 12.14 | 11.71 - 12.54 | 1.7809 times | Fri 17 January 2025 | 11.74 (0%) | 11.51 | 11.51 - 11.98 | 1.4072 times | Fri 17 January 2025 | 11.74 (-1.34%) | 11.95 | 11.51 - 12.20 | 2.939 times | Mon 13 January 2025 | 11.90 (0.34%) | 11.95 | 11.66 - 11.95 | 0.203 times | Fri 10 January 2025 | 11.86 (0.68%) | 11.78 | 11.78 - 12.14 | 0.6275 times | Wed 08 January 2025 | 11.78 (-4.23%) | 12.50 | 11.75 - 12.50 | 0.586 times | Fri 03 January 2025 | 12.30 (-4.35%) | 12.78 | 11.93 - 14.00 | 0.9384 times | Fri 27 December 2024 | 12.86 (0.47%) | 12.25 | 12.25 - 12.87 | 0.4167 times | Fri 20 December 2024 | 12.80 (-0.7%) | 12.90 | 12.12 - 12.90 | 0.8245 times | Thu 12 December 2024 | 12.89 (2.22%) | 12.57 | 12.17 - 12.89 | 0.2516 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.49 and 12.98
Monthly Target 1 | 10 |
Monthly Target 2 | 10.97 |
Monthly Target 3 | 12.486666666667 |
Monthly Target 4 | 13.46 |
Monthly Target 5 | 14.98 |
Monthly price and volumes Ckx Lands
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.95 (-5.16%) | 12.31 | 11.51 - 14.00 | 3.8939 times | Tue 31 December 2024 | 12.60 (-0.08%) | 12.57 | 12.12 - 12.90 | 0.7658 times | Tue 26 November 2024 | 12.61 (-2.7%) | 13.01 | 11.51 - 13.35 | 0.6543 times | Thu 31 October 2024 | 12.96 (-6.9%) | 13.70 | 12.96 - 13.82 | 0.2076 times | Mon 30 September 2024 | 13.92 (3.26%) | 13.53 | 13.20 - 13.94 | 0.8146 times | Thu 29 August 2024 | 13.48 (2.2%) | 13.16 | 12.87 - 13.65 | 0.6773 times | Tue 30 July 2024 | 13.19 (-2.3%) | 13.26 | 12.82 - 13.52 | 1.1115 times | Fri 28 June 2024 | 13.50 (0.3%) | 13.50 | 13.20 - 14.00 | 0.6962 times | Fri 31 May 2024 | 13.46 (-4.2%) | 14.00 | 13.41 - 14.39 | 0.2876 times | Tue 30 April 2024 | 14.05 (6.44%) | 13.24 | 13.20 - 14.44 | 0.8913 times | Thu 28 March 2024 | 13.20 (0%) | 13.02 | 13.02 - 14.10 | 0.8158 times |
Indicator Analysis of CkxLands
Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ckx Lands CKX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ckx Lands CKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CkxLands (CKX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CkxLands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CkxLands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CkxLands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CkxLands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and CkxLands CKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.
CkxLands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
DMA period | DMA value |
5 day DMA | 11.87 |
12 day DMA | 11.88 |
20 day DMA | 11.96 |
35 day DMA | 12.26 |
50 day DMA | 12.41 |
100 day DMA | 12.87 |
150 day DMA | 13.14 |
200 day DMA | 13.21 |
EMA (exponential moving average) of Ckx Lands CKX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.89 | 11.86 | 11.82 |
12 day EMA | 11.92 | 11.91 | 11.9 |
20 day EMA | 12.02 | 12.03 | 12.04 |
35 day EMA | 12.21 | 12.23 | 12.25 |
50 day EMA | 12.45 | 12.47 | 12.49 |
SMA (simple moving average) of Ckx Lands CKX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.87 | 11.83 | 11.79 |
12 day SMA | 11.88 | 11.88 | 11.86 |
20 day SMA | 11.96 | 12 | 12.04 |
35 day SMA | 12.26 | 12.26 | 12.26 |
50 day SMA | 12.41 | 12.45 | 12.47 |
100 day SMA | 12.87 | 12.88 | 12.89 |
150 day SMA | 13.14 | 13.15 | 13.17 |
200 day SMA | 13.21 | 13.21 | 13.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.