Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CkxLands

Strong Daily Stock price targets for CkxLands CKX are 11.74 and 12.22

Daily Target 111.34
Daily Target 211.65
Daily Target 311.823333333333
Daily Target 412.13
Daily Target 512.3

Daily price and volume Ckx Lands

Date Closing Open Range Volume
Mon 27 January 2025 11.95 (0%) 11.63 11.52 - 12.00 0.4464 times
Fri 24 January 2025 11.95 (2.05%) 11.95 11.80 - 12.04 1.369 times
Thu 23 January 2025 11.71 (-1.6%) 11.85 11.71 - 11.95 0.3869 times
Wed 22 January 2025 11.90 (0.34%) 11.85 11.85 - 12.03 0.5432 times
Tue 21 January 2025 11.86 (1.02%) 12.14 11.85 - 12.54 0.5729 times
Fri 17 January 2025 11.74 (0%) 11.51 11.51 - 11.98 2.2693 times
Fri 17 January 2025 11.74 (-1.76%) 11.51 11.51 - 11.98 2.2693 times
Thu 16 January 2025 11.95 (-1.24%) 11.90 11.62 - 12.20 1.942 times
Wed 15 January 2025 12.10 (1.68%) 11.62 11.62 - 12.20 0.1265 times
Tue 14 January 2025 11.90 (0%) 11.95 11.85 - 11.95 0.0744 times
Mon 13 January 2025 11.90 (0%) 11.95 11.66 - 11.95 0.3274 times

 Daily chart CkxLands

Weekly price and charts CkxLands

Strong weekly Stock price targets for CkxLands CKX are 11.74 and 12.22

Weekly Target 111.34
Weekly Target 211.65
Weekly Target 311.823333333333
Weekly Target 412.13
Weekly Target 512.3

Weekly price and volumes for Ckx Lands

Date Closing Open Range Volume
Mon 27 January 2025 11.95 (0%) 11.63 11.52 - 12.00 0.2768 times
Fri 24 January 2025 11.95 (1.79%) 12.14 11.71 - 12.54 1.7809 times
Fri 17 January 2025 11.74 (0%) 11.51 11.51 - 11.98 1.4072 times
Fri 17 January 2025 11.74 (-1.34%) 11.95 11.51 - 12.20 2.939 times
Mon 13 January 2025 11.90 (0.34%) 11.95 11.66 - 11.95 0.203 times
Fri 10 January 2025 11.86 (0.68%) 11.78 11.78 - 12.14 0.6275 times
Wed 08 January 2025 11.78 (-4.23%) 12.50 11.75 - 12.50 0.586 times
Fri 03 January 2025 12.30 (-4.35%) 12.78 11.93 - 14.00 0.9384 times
Fri 27 December 2024 12.86 (0.47%) 12.25 12.25 - 12.87 0.4167 times
Fri 20 December 2024 12.80 (-0.7%) 12.90 12.12 - 12.90 0.8245 times
Thu 12 December 2024 12.89 (2.22%) 12.57 12.17 - 12.89 0.2516 times

 weekly chart CkxLands

Monthly price and charts CkxLands

Strong monthly Stock price targets for CkxLands CKX are 10.49 and 12.98

Monthly Target 110
Monthly Target 210.97
Monthly Target 312.486666666667
Monthly Target 413.46
Monthly Target 514.98

Monthly price and volumes Ckx Lands

Date Closing Open Range Volume
Mon 27 January 2025 11.95 (-5.16%) 12.31 11.51 - 14.00 3.8939 times
Tue 31 December 2024 12.60 (-0.08%) 12.57 12.12 - 12.90 0.7658 times
Tue 26 November 2024 12.61 (-2.7%) 13.01 11.51 - 13.35 0.6543 times
Thu 31 October 2024 12.96 (-6.9%) 13.70 12.96 - 13.82 0.2076 times
Mon 30 September 2024 13.92 (3.26%) 13.53 13.20 - 13.94 0.8146 times
Thu 29 August 2024 13.48 (2.2%) 13.16 12.87 - 13.65 0.6773 times
Tue 30 July 2024 13.19 (-2.3%) 13.26 12.82 - 13.52 1.1115 times
Fri 28 June 2024 13.50 (0.3%) 13.50 13.20 - 14.00 0.6962 times
Fri 31 May 2024 13.46 (-4.2%) 14.00 13.41 - 14.39 0.2876 times
Tue 30 April 2024 14.05 (6.44%) 13.24 13.20 - 14.44 0.8913 times
Thu 28 March 2024 13.20 (0%) 13.02 13.02 - 14.10 0.8158 times

 monthly chart CkxLands

Indicator Analysis of CkxLands

Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ckx Lands CKX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ckx Lands CKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CkxLands (CKX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CkxLands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CkxLands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CkxLands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CkxLands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and CkxLands CKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.

CkxLands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ckx Lands CKX

DMA (daily moving average) of Ckx Lands CKX

DMA period DMA value
5 day DMA 11.87
12 day DMA 11.88
20 day DMA 11.96
35 day DMA 12.26
50 day DMA 12.41
100 day DMA 12.87
150 day DMA 13.14
200 day DMA 13.21

EMA (exponential moving average) of Ckx Lands CKX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8911.8611.82
12 day EMA11.9211.9111.9
20 day EMA12.0212.0312.04
35 day EMA12.2112.2312.25
50 day EMA12.4512.4712.49

SMA (simple moving average) of Ckx Lands CKX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8711.8311.79
12 day SMA11.8811.8811.86
20 day SMA11.961212.04
35 day SMA12.2612.2612.26
50 day SMA12.4112.4512.47
100 day SMA12.8712.8812.89
150 day SMA13.1413.1513.17
200 day SMA13.2113.2113.22
Back to top | Use Dark Theme