CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 10.89 and 10.91
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.93 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.90 (-0.46%) | 10.92 | 10.90 - 10.92 | 0.5983 times | Wed 28 May 2025 | 10.95 (-3.44%) | 11.48 | 10.90 - 11.48 | 1.8803 times | Tue 27 May 2025 | 11.34 (-0.96%) | 10.90 | 10.90 - 11.34 | 0.8547 times | Thu 22 May 2025 | 11.45 (1.6%) | 11.28 | 11.28 - 11.45 | 0.2564 times | Mon 19 May 2025 | 11.27 (-0.27%) | 11.00 | 11.00 - 11.27 | 0.2564 times | Fri 16 May 2025 | 11.30 (0.44%) | 11.45 | 11.30 - 11.70 | 1.7949 times | Thu 15 May 2025 | 11.25 (3.69%) | 10.90 | 10.90 - 11.25 | 2.2222 times | Wed 14 May 2025 | 10.85 (0.93%) | 10.51 | 10.51 - 10.85 | 0.8547 times | Tue 13 May 2025 | 10.75 (-2.27%) | 10.85 | 10.53 - 10.85 | 0.8547 times | Fri 09 May 2025 | 11.00 (1.2%) | 11.00 | 11.00 - 11.00 | 0.4274 times | Thu 08 May 2025 | 10.87 (5.53%) | 10.87 | 10.87 - 10.87 | 0.3419 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.61 and 11.19
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.90 (-4.8%) | 10.90 | 10.90 - 11.48 | 0.2577 times | Thu 22 May 2025 | 11.45 (1.33%) | 11.00 | 11.00 - 11.45 | 0.0396 times | Fri 16 May 2025 | 11.30 (2.73%) | 10.85 | 10.51 - 11.70 | 0.4427 times | Fri 09 May 2025 | 11.00 (4.17%) | 10.56 | 10.30 - 11.00 | 0.4294 times | Fri 02 May 2025 | 10.56 (-5.71%) | 10.59 | 10.30 - 11.00 | 1.0571 times | Fri 25 April 2025 | 11.20 (6.26%) | 10.63 | 10.38 - 11.20 | 0.2168 times | Thu 17 April 2025 | 10.54 (-4.53%) | 11.04 | 10.04 - 11.12 | 1.0424 times | Wed 16 April 2025 | 11.04 (0%) | 11.04 | 11.04 - 11.04 | 0 times | Wed 16 April 2025 | 11.04 (-1.34%) | 10.60 | 10.60 - 11.15 | 1.5724 times | Fri 11 April 2025 | 11.19 (-2.53%) | 11.24 | 10.39 - 11.40 | 4.9419 times | Fri 04 April 2025 | 11.48 (0%) | 12.00 | 11.41 - 12.00 | 0.4823 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.6 and 12
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.90 (3.61%) | 10.62 | 10.30 - 11.70 | 0.2411 times | Wed 30 April 2025 | 10.52 (-11.37%) | 11.95 | 10.04 - 12.00 | 2.0537 times | Mon 31 March 2025 | 11.87 (-1%) | 12.04 | 11.32 - 12.35 | 1.2233 times | Fri 28 February 2025 | 11.99 (6.2%) | 11.00 | 11.00 - 12.00 | 1.0096 times | Fri 31 January 2025 | 11.29 (-10.4%) | 12.31 | 10.60 - 14.00 | 3.5444 times | Tue 31 December 2024 | 12.60 (-0.08%) | 12.57 | 12.12 - 12.90 | 0.4732 times | Tue 26 November 2024 | 12.61 (-2.7%) | 13.01 | 11.51 - 13.35 | 0.4044 times | Thu 31 October 2024 | 12.96 (-6.9%) | 13.70 | 12.96 - 13.82 | 0.1283 times | Mon 30 September 2024 | 13.92 (3.26%) | 13.53 | 13.20 - 13.94 | 0.5034 times | Thu 29 August 2024 | 13.48 (2.2%) | 13.16 | 12.87 - 13.65 | 0.4186 times | Tue 30 July 2024 | 13.19 (-2.3%) | 13.26 | 12.82 - 13.52 | 0.6869 times |
Indicator Analysis of CkxLands
Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ckx Lands CKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ckx Lands CKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.23
Tomorrow's movement Prediction of Ckx Lands CKX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 10 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price action analysis of CkxLands (CKX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CkxLands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CkxLands in short term but the buy signal is initial and weak.
CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CkxLands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CkxLands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and CkxLands CKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.
CkxLands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.51 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.16 | 11.27 |
| 12 day EMA | 11.04 | 11.07 | 11.09 |
| 20 day EMA | 11.04 | 11.05 | 11.06 |
| 35 day EMA | 11.15 | 11.16 | 11.17 |
| 50 day EMA | 11.29 | 11.31 | 11.32 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.26 | 11.32 |
| 12 day SMA | 11.02 | 10.99 | 10.96 |
| 20 day SMA | 10.9 | 10.91 | 10.91 |
| 35 day SMA | 11.03 | 11.05 | 11.07 |
| 50 day SMA | 11.24 | 11.27 | 11.28 |
| 100 day SMA | 11.51 | 11.53 | 11.54 |
| 150 day SMA | 12.03 | 12.05 | 12.07 |
| 200 day SMA | 12.34 | 12.35 | 12.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.